Mail

New Zealand markets open in 5 hours 48 minutes

NZX 50
11,580.81
-14.13(-0.12%)
NZD/USD
0.6205
-0.0049(-0.78%)
ALL ORDS
7,137.60
-11.00(-0.15%)
OIL
69.20
-0.76(-1.09%)
GOLD
1,981.00
-14.90(-0.75%)

Texas Instruments Incorporated (TXN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

179.51

-0.77

(-0.43%)

At close: 04:00PM EDT

179.78

+0.27

(+0.15%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Calls

21 July 2023

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	85.00	0.20	0.00	-	1	10
-	-	-	-	-	90.00	0.27	0.00	-	2	10
-	-	-	-	-	95.00	0.33	0.00	-	2	16
-	-	-	-	-	100.00	0.21	0.00	-	2	22
-	-	-	-	-	105.00	0.52	0.00	-	2	4
69.74	0.00	-	1	0	110.00	0.35	-0.13	-27.08%	1	11
-	-	-	-	-	115.00	0.60	0.00	-	2	9
-	-	-	-	-	120.00	0.49	0.00	-	1	18
-	-	-	-	-	125.00	0.68	0.00	-	1	96
51.60	0.00	-	1	7	130.00	0.89	0.00	-	2	30
44.80	0.00	-	-	31	135.00	1.16	0.00	-	17	97
-	-	-	-	-	140.00	1.51	0.00	-	11	222
-	-	-	-	-	145.00	2.32	0.00	-	1	297
-	-	-	-	-	150.00	2.90	-0.15	-4.92%	1	241
-	-	-	-	-	155.00	4.75	0.00	-	3	172
23.00	0.00	-	1	59	160.00	4.70	0.00	-	10	260
19.95	0.00	-	1	5	165.00	6.45	+0.53	+8.95%	1	598
18.10	0.00	-	1	19	170.00	7.47	+0.97	+14.92%	1	236
14.90	0.00	-	2	98	175.00	8.30	0.00	-	1	199
12.75	0.00	-	1	286	180.00	11.20	-0.05	-0.44%	17	235
9.30	+1.30	+16.25%	1	346	185.00	12.73	0.00	-	10	121
6.90	0.00	-	47	183	190.00	17.90	0.00	-	2	52
5.15	0.00	-	6	352	195.00	27.72	0.00	-	2	7
4.36	0.00	-	1	585	200.00	25.50	0.00	-	2	5
1.85	-0.24	-11.48%	2	1,013	210.00	35.20	0.00	-	-	2
1.06	+0.06	+6.00%	5	163	220.00	-	-	-	-	-
0.65	0.00	-	20	48	230.00	-	-	-	-	-
0.31	0.00	-	2	11	240.00	68.80	0.00	-	-	0
0.22	0.00	-	2	1	250.00	75.00	0.00	-	2	0
0.41	0.00	-	4	2	260.00	-	-	-	-	-
0.37	0.00	-	-	0	270.00	-	-	-	-	-