Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 85.00 | 0.20 | 0.00 | - | 1 | 10 |
- | - | - | - | - | 90.00 | 0.27 | 0.00 | - | 2 | 10 |
- | - | - | - | - | 95.00 | 0.33 | 0.00 | - | 2 | 16 |
- | - | - | - | - | 100.00 | 0.21 | 0.00 | - | 2 | 22 |
- | - | - | - | - | 105.00 | 0.52 | 0.00 | - | 2 | 4 |
69.74 | 0.00 | - | 1 | 0 | 110.00 | 0.35 | -0.13 | -27.08% | 1 | 11 |
- | - | - | - | - | 115.00 | 0.60 | 0.00 | - | 2 | 9 |
- | - | - | - | - | 120.00 | 0.49 | 0.00 | - | 1 | 18 |
- | - | - | - | - | 125.00 | 0.68 | 0.00 | - | 1 | 96 |
51.60 | 0.00 | - | 1 | 7 | 130.00 | 0.89 | 0.00 | - | 2 | 30 |
44.80 | 0.00 | - | - | 31 | 135.00 | 1.16 | 0.00 | - | 17 | 97 |
- | - | - | - | - | 140.00 | 1.51 | 0.00 | - | 11 | 222 |
- | - | - | - | - | 145.00 | 2.32 | 0.00 | - | 1 | 297 |
- | - | - | - | - | 150.00 | 2.90 | -0.15 | -4.92% | 1 | 241 |
- | - | - | - | - | 155.00 | 4.75 | 0.00 | - | 3 | 172 |
23.00 | 0.00 | - | 1 | 59 | 160.00 | 4.70 | 0.00 | - | 10 | 260 |
19.95 | 0.00 | - | 1 | 5 | 165.00 | 6.45 | +0.53 | +8.95% | 1 | 598 |
18.10 | 0.00 | - | 1 | 19 | 170.00 | 7.47 | +0.97 | +14.92% | 1 | 236 |
14.90 | 0.00 | - | 2 | 98 | 175.00 | 8.30 | 0.00 | - | 1 | 199 |
12.75 | 0.00 | - | 1 | 286 | 180.00 | 11.20 | -0.05 | -0.44% | 17 | 235 |
9.30 | +1.30 | +16.25% | 1 | 346 | 185.00 | 12.73 | 0.00 | - | 10 | 121 |
6.90 | 0.00 | - | 47 | 183 | 190.00 | 17.90 | 0.00 | - | 2 | 52 |
5.15 | 0.00 | - | 6 | 352 | 195.00 | 27.72 | 0.00 | - | 2 | 7 |
4.36 | 0.00 | - | 1 | 585 | 200.00 | 25.50 | 0.00 | - | 2 | 5 |
1.85 | -0.24 | -11.48% | 2 | 1,013 | 210.00 | 35.20 | 0.00 | - | - | 2 |
1.06 | +0.06 | +6.00% | 5 | 163 | 220.00 | - | - | - | - | - |
0.65 | 0.00 | - | 20 | 48 | 230.00 | - | - | - | - | - |
0.31 | 0.00 | - | 2 | 11 | 240.00 | 68.80 | 0.00 | - | - | 0 |
0.22 | 0.00 | - | 2 | 1 | 250.00 | 75.00 | 0.00 | - | 2 | 0 |
0.41 | 0.00 | - | 4 | 2 | 260.00 | - | - | - | - | - |
0.37 | 0.00 | - | - | 0 | 270.00 | - | - | - | - | - |