New Zealand markets open in 5 hours 48 minutes

Texas Instruments Incorporated (TXN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
179.51-0.77 (-0.43%)
At close: 04:00PM EDT
179.78 +0.27 (+0.15%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
21 July 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----85.000.200.00-110
-----90.000.270.00-210
-----95.000.330.00-216
-----100.000.210.00-222
-----105.000.520.00-24
69.740.00-10110.000.35-0.13-27.08%111
-----115.000.600.00-29
-----120.000.490.00-118
-----125.000.680.00-196
51.600.00-17130.000.890.00-230
44.800.00--31135.001.160.00-1797
-----140.001.510.00-11222
-----145.002.320.00-1297
-----150.002.90-0.15-4.92%1241
-----155.004.750.00-3172
23.000.00-159160.004.700.00-10260
19.950.00-15165.006.45+0.53+8.95%1598
18.100.00-119170.007.47+0.97+14.92%1236
14.900.00-298175.008.300.00-1199
12.750.00-1286180.0011.20-0.05-0.44%17235
9.30+1.30+16.25%1346185.0012.730.00-10121
6.900.00-47183190.0017.900.00-252
5.150.00-6352195.0027.720.00-27
4.360.00-1585200.0025.500.00-25
1.85-0.24-11.48%21,013210.0035.200.00--2
1.06+0.06+6.00%5163220.00-----
0.650.00-2048230.00-----
0.310.00-211240.0068.800.00--0
0.220.00-21250.0075.000.00-20
0.410.00-42260.00-----
0.370.00--0270.00-----