New Zealand markets closed

Texas Instruments Incorporated (TXN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
179.51-0.77 (-0.43%)
At close: 04:00PM EDT
179.78 +0.27 (+0.15%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
15 September 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----85.000.250.00-100111
-----90.000.370.00-228
-----95.000.730.00-211
-----100.000.620.00-1641
-----105.000.700.00-513
-----110.000.700.00-48
-----115.001.230.00-33,007
-----120.001.140.00-53,090
-----125.001.300.00-154
50.800.00-11130.002.200.00-10131
39.750.00-58135.002.470.00-6205
-----140.002.810.00-2145
44.820.00-23145.003.75+0.25+7.14%16,101
33.290.00-1501150.004.700.00-152,312
-----155.005.65+1.00+21.51%7283
29.000.00--750160.006.75+0.55+8.87%1380
23.910.00-13165.008.500.00-21424
19.450.00-148170.0010.10+0.05+0.50%11,355
16.55+1.00+6.43%1245175.0010.950.00-9344
14.45-0.50-3.34%1471,887180.0013.95+1.13+8.81%198404
11.80-0.75-5.98%319571185.0016.65+0.80+5.05%560
9.75-0.15-1.52%1,7343,246190.0022.850.00-1187
7.85-0.35-4.27%4316195.0027.050.00-21
6.650.00-101,075200.0029.450.00--1
3.52+0.12+3.53%22,809210.0046.900.00--1
1.880.00-52946220.0045.550.00--1
0.600.00-150230.00-----
1.050.00-580240.00-----
0.230.00-16250.00-----
0.220.00-1046260.00-----
0.140.00-27270.0094.250.00-20