Texas Instruments Incorporated (TXN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

179.51

-0.77

(-0.43%)

At close: 04:00PM EDT

179.78

+0.27

(+0.15%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Calls

15 September 2023

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	85.00	0.25	0.00	-	100	111
-	-	-	-	-	90.00	0.37	0.00	-	2	28
-	-	-	-	-	95.00	0.73	0.00	-	2	11
-	-	-	-	-	100.00	0.62	0.00	-	16	41
-	-	-	-	-	105.00	0.70	0.00	-	5	13
-	-	-	-	-	110.00	0.70	0.00	-	4	8
-	-	-	-	-	115.00	1.23	0.00	-	3	3,007
-	-	-	-	-	120.00	1.14	0.00	-	5	3,090
-	-	-	-	-	125.00	1.30	0.00	-	1	54
50.80	0.00	-	1	1	130.00	2.20	0.00	-	10	131
39.75	0.00	-	5	8	135.00	2.47	0.00	-	6	205
-	-	-	-	-	140.00	2.81	0.00	-	2	145
44.82	0.00	-	2	3	145.00	3.75	+0.25	+7.14%	1	6,101
33.29	0.00	-	1	501	150.00	4.70	0.00	-	15	2,312
-	-	-	-	-	155.00	5.65	+1.00	+21.51%	7	283
29.00	0.00	-	-	750	160.00	6.75	+0.55	+8.87%	1	380
23.91	0.00	-	1	3	165.00	8.50	0.00	-	21	424
19.45	0.00	-	1	48	170.00	10.10	+0.05	+0.50%	1	1,355
16.55	+1.00	+6.43%	1	245	175.00	10.95	0.00	-	9	344
14.45	-0.50	-3.34%	147	1,887	180.00	13.95	+1.13	+8.81%	198	404
11.80	-0.75	-5.98%	319	571	185.00	16.65	+0.80	+5.05%	5	60
9.75	-0.15	-1.52%	1,734	3,246	190.00	22.85	0.00	-	1	187
7.85	-0.35	-4.27%	4	316	195.00	27.05	0.00	-	2	1
6.65	0.00	-	10	1,075	200.00	29.45	0.00	-	-	1
3.52	+0.12	+3.53%	2	2,809	210.00	46.90	0.00	-	-	1
1.88	0.00	-	52	946	220.00	45.55	0.00	-	-	1
0.60	0.00	-	1	50	230.00	-	-	-	-	-
1.05	0.00	-	5	80	240.00	-	-	-	-	-
0.23	0.00	-	1	6	250.00	-	-	-	-	-
0.22	0.00	-	10	46	260.00	-	-	-	-	-
0.14	0.00	-	2	7	270.00	94.25	0.00	-	2	0