Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 85.00 | 0.25 | 0.00 | - | 100 | 111 |
- | - | - | - | - | 90.00 | 0.37 | 0.00 | - | 2 | 28 |
- | - | - | - | - | 95.00 | 0.73 | 0.00 | - | 2 | 11 |
- | - | - | - | - | 100.00 | 0.62 | 0.00 | - | 16 | 41 |
- | - | - | - | - | 105.00 | 0.70 | 0.00 | - | 5 | 13 |
- | - | - | - | - | 110.00 | 0.70 | 0.00 | - | 4 | 8 |
- | - | - | - | - | 115.00 | 1.23 | 0.00 | - | 3 | 3,007 |
- | - | - | - | - | 120.00 | 1.14 | 0.00 | - | 5 | 3,090 |
- | - | - | - | - | 125.00 | 1.30 | 0.00 | - | 1 | 54 |
50.80 | 0.00 | - | 1 | 1 | 130.00 | 2.20 | 0.00 | - | 10 | 131 |
39.75 | 0.00 | - | 5 | 8 | 135.00 | 2.47 | 0.00 | - | 6 | 205 |
- | - | - | - | - | 140.00 | 2.81 | 0.00 | - | 2 | 145 |
44.82 | 0.00 | - | 2 | 3 | 145.00 | 3.75 | +0.25 | +7.14% | 1 | 6,101 |
33.29 | 0.00 | - | 1 | 501 | 150.00 | 4.70 | 0.00 | - | 15 | 2,312 |
- | - | - | - | - | 155.00 | 5.65 | +1.00 | +21.51% | 7 | 283 |
29.00 | 0.00 | - | - | 750 | 160.00 | 6.75 | +0.55 | +8.87% | 1 | 380 |
23.91 | 0.00 | - | 1 | 3 | 165.00 | 8.50 | 0.00 | - | 21 | 424 |
19.45 | 0.00 | - | 1 | 48 | 170.00 | 10.10 | +0.05 | +0.50% | 1 | 1,355 |
16.55 | +1.00 | +6.43% | 1 | 245 | 175.00 | 10.95 | 0.00 | - | 9 | 344 |
14.45 | -0.50 | -3.34% | 147 | 1,887 | 180.00 | 13.95 | +1.13 | +8.81% | 198 | 404 |
11.80 | -0.75 | -5.98% | 319 | 571 | 185.00 | 16.65 | +0.80 | +5.05% | 5 | 60 |
9.75 | -0.15 | -1.52% | 1,734 | 3,246 | 190.00 | 22.85 | 0.00 | - | 1 | 187 |
7.85 | -0.35 | -4.27% | 4 | 316 | 195.00 | 27.05 | 0.00 | - | 2 | 1 |
6.65 | 0.00 | - | 10 | 1,075 | 200.00 | 29.45 | 0.00 | - | - | 1 |
3.52 | +0.12 | +3.53% | 2 | 2,809 | 210.00 | 46.90 | 0.00 | - | - | 1 |
1.88 | 0.00 | - | 52 | 946 | 220.00 | 45.55 | 0.00 | - | - | 1 |
0.60 | 0.00 | - | 1 | 50 | 230.00 | - | - | - | - | - |
1.05 | 0.00 | - | 5 | 80 | 240.00 | - | - | - | - | - |
0.23 | 0.00 | - | 1 | 6 | 250.00 | - | - | - | - | - |
0.22 | 0.00 | - | 10 | 46 | 260.00 | - | - | - | - | - |
0.14 | 0.00 | - | 2 | 7 | 270.00 | 94.25 | 0.00 | - | 2 | 0 |