Texas Instruments Incorporated (TXN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 83.70 | 0.00 | - | 1 | 3 | 85.00 | 0.46 | 0.00 | - | 2 | 84 |
| - | - | - | - | - | 90.00 | 0.64 | 0.00 | - | 2 | 119 |
| - | - | - | - | - | 95.00 | 0.61 | 0.00 | - | 35 | 180 |
| 75.45 | 0.00 | - | 2 | 1 | 100.00 | 0.84 | 0.00 | - | 60 | 133 |
| - | - | - | - | - | 105.00 | 1.16 | 0.00 | - | 115 | 143 |
| - | - | - | - | - | 110.00 | 1.32 | 0.00 | - | 1 | 34 |
| 51.03 | 0.00 | - | 1 | 3 | 115.00 | 1.98 | +0.01 | +0.51% | 4 | 166 |
| 46.53 | 0.00 | - | 1 | 8 | 120.00 | 2.21 | 0.00 | - | 1 | 63 |
| 63.45 | 0.00 | - | 6 | 17 | 125.00 | 2.98 | 0.00 | - | 67 | 294 |
| 43.95 | 0.00 | - | 1 | 30 | 130.00 | 3.30 | 0.00 | - | 31 | 54 |
| 48.30 | 0.00 | - | 1 | 5 | 135.00 | 4.55 | -0.10 | -2.15% | 1 | 236 |
| 30.50 | 0.00 | - | 43 | 101 | 140.00 | 5.65 | +0.45 | +8.65% | 1 | 753 |
| 41.95 | 0.00 | - | 1 | 56 | 145.00 | 6.95 | +0.05 | +0.72% | 12 | 616 |
| 37.60 | 0.00 | - | 1 | 91 | 150.00 | 8.35 | 0.00 | - | 1 | 831 |
| 21.43 | 0.00 | - | 1 | 80 | 155.00 | 10.55 | 0.00 | - | 38 | 928 |
| 18.40 | 0.00 | - | 10 | 125 | 160.00 | 12.39 | -0.11 | -0.88% | 1 | 250 |
| 13.84 | 0.00 | - | 2 | 172 | 165.00 | 13.90 | 0.00 | - | 8 | 612 |
| 11.59 | 0.00 | - | 4 | 206 | 170.00 | 17.08 | 0.00 | - | 50 | 894 |
| 9.35 | -0.40 | -4.10% | 25 | 319 | 175.00 | 20.45 | 0.00 | - | 1 | 1,920 |
| 7.60 | -0.05 | -0.65% | 3 | 787 | 180.00 | 19.90 | 0.00 | - | 16 | 343 |
| 6.30 | -0.45 | -6.67% | 5 | 672 | 185.00 | 19.60 | 0.00 | - | 1 | 941 |
| 4.97 | -0.35 | -6.58% | 1 | 494 | 190.00 | 20.10 | 0.00 | - | 3 | 79 |
| 4.00 | -0.20 | -4.76% | 2 | 1,624 | 195.00 | 26.67 | 0.00 | - | 2 | 28 |
| 3.00 | -0.08 | -2.60% | 1 | 1,200 | 200.00 | 31.33 | 0.00 | - | 2 | 3 |
| 1.90 | +0.10 | +5.56% | 1 | 592 | 210.00 | 39.23 | 0.00 | - | 2 | 142 |
| 2.29 | 0.00 | - | 3 | 412 | 220.00 | 49.85 | 0.00 | - | 1 | 0 |
| 0.67 | 0.00 | - | 29 | 935 | 230.00 | 56.26 | 0.00 | - | - | 0 |
| 0.77 | 0.00 | - | 1 | 156 | 240.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 16 | 118 | 250.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 25 | 260.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 2 | 221 | 270.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
