New Zealand markets open in 7 hours 8 minutes

Texas Instruments Incorporated (TXN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
163.84-1.86 (-1.12%)
As of 10:52AM EDT. Market open.
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----75.000.400.00-40
-----80.000.170.00-218
82.660.00-1285.000.040.00-24,507
-----90.000.100.00-4130
50.650.00-2095.000.04-0.01-20.00%1217
69.550.00-1416100.000.050.00-1151
70.800.00-11105.000.230.00-1182
59.650.00-2534110.000.130.00-262
54.400.00-520115.000.100.00-1222
38.010.00-121120.000.170.00-11,061
27.450.00-118125.000.38+0.17+80.95%2729
40.960.00-136130.000.380.00-41,076
24.730.00-216135.000.620.00-1880
32.670.00-40119140.001.26+0.28+28.57%451,554
29.880.00-1522145.002.05+0.51+33.12%52,433
20.200.00-1727150.002.89+0.41+16.53%311,630
16.460.00-1385155.004.30+0.44+11.40%122,183
11.600.00-81,734160.006.60+1.27+23.83%16856
7.34-1.63-18.17%11,524165.009.05+1.50+19.87%21,698
5.01-1.49-22.92%961,921170.0010.200.00-111,706
3.40-1.25-26.88%142,050175.0013.540.00-252,676
2.28-1.10-32.54%72,293180.0019.30+3.97+25.90%2440
1.34-0.77-36.49%202,649185.0019.400.00-5856
0.88-0.40-31.25%11,715190.0023.700.00-25
0.55-0.55-50.00%16,235195.0030.210.00-42
0.570.00-71,719200.0029.750.00-22
0.250.00-1709210.0065.850.00-10
0.300.00-25593220.0049.850.00-10
0.100.00-21,683230.0064.000.00-10
0.100.00-1148240.0066.650.00-20
0.210.00-1124250.00-----
0.150.00-225260.0096.550.00-10
0.030.00-4244270.00-----