New Zealand markets close in 1 hour 11 minutes

Texas Instruments Incorporated (TXN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
166.33-4.87 (-2.84%)
At close: 04:00PM EDT
165.99 -0.34 (-0.20%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
89.480.00-1075.000.180.00-2206
92.150.00-405080.000.400.00-2527
82.680.00--185.000.310.00-6174
74.930.00-13290.000.430.00-101,138
76.980.00-1395.000.530.00-482
72.490.00-142100.000.700.00-10632
58.640.00-1302105.001.050.00-2205
54.340.00-1306110.001.32+0.38+40.43%1218
53.600.00-112115.001.75+0.33+23.24%1437
44.580.00-253120.001.730.00-3539
46.000.00-112125.002.450.00-6907
44.750.00-142130.002.420.00-711,441
39.600.00-163135.003.800.00-1374
38.800.00-2728140.005.29+0.24+4.75%31,679
31.350.00-1561145.005.850.00-2813
27.40-2.49-8.33%21,231150.007.450.00-5767
25.200.00-21,237155.009.95+0.85+9.34%7324
24.700.00-11,420160.0012.15+1.35+12.50%15,048
17.93-2.97-14.21%7521165.0014.30+2.25+18.67%10595
15.65-2.60-14.25%134,326170.0016.70+1.55+10.23%413,565
15.050.00-17914175.0015.150.00-1747
11.35-1.92-14.47%92,511180.0017.550.00-151,698
10.500.00-13,009185.0024.48+2.02+8.99%21,838
8.900.00-43,777190.0028.370.00-1677
7.050.00-22,168195.0032.000.00-109
5.51-0.39-6.61%82,071200.0038.250.00-25
3.79-0.82-17.79%22,113210.0035.520.00-11
2.620.00-41,430220.0070.300.00-10
1.780.00-1184230.0055.010.00-2412
2.400.00-1604240.0058.450.00-70
0.840.00-3448250.00-----
1.050.00-1122260.00-----
0.450.00-1346270.00102.700.00-30