New Zealand markets closed

Texas Instruments Incorporated (TXN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
174.21+1.34 (+0.78%)
At close: 04:00PM EDT
174.57 +0.35 (+0.20%)
After hours: 06:05PM EDT
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
89.480.00-1075.000.180.00-2206
92.150.00-405080.000.400.00-2527
82.680.00--185.000.310.00-6174
74.930.00-113290.000.31-0.08-20.51%11,116
76.980.00-1395.000.530.00-482
72.490.00-142100.000.650.00-10623
58.640.00-1302105.001.050.00-2205
54.340.00-1306110.000.940.00-1218
53.600.00-112115.001.360.00-1437
44.580.00-253120.001.49-0.18-10.78%2538
46.000.00-112125.001.85-0.65-26.00%100962
44.750.00-142130.002.42-0.73-23.17%711,451
44.07-2.18-4.71%265135.003.00-0.45-13.04%1357
38.800.00-2728140.003.95-0.35-8.14%431,685
31.350.00-1561145.004.86-0.74-13.21%3820
31.400.00-21,234150.006.550.00-16762
28.200.00-11,237155.007.25-1.00-12.12%1278
24.700.00-11,420160.009.00-2.00-18.18%1094,443
20.900.00-2521165.0011.550.00-7541
17.550.00-154,349170.0015.150.00-103,536
17.40+2.40+16.00%4860175.0015.15-0.85-5.31%1747
13.450.00-12,511180.0017.55-1.15-6.15%151,688
12.42+2.22+21.76%13,029185.0024.750.00-951,838
10.52+0.82+8.45%1203,885190.0028.370.00-1677
8.95+1.85+26.06%112,165195.0032.000.00-109
6.650.00-11,851200.0038.250.00-25
5.15+1.20+30.38%12,113210.0035.520.00-11
3.050.00-11,359220.0070.300.00-10
2.23+0.21+10.40%30159230.0055.010.00-2412
2.400.00-1604240.0058.450.00-70
0.840.00-3448250.00-----
1.050.00-1122260.00-----
0.45+0.06+15.38%1346270.00102.700.00-30