Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
89.48 | 0.00 | - | 1 | 0 | 75.00 | 0.18 | 0.00 | - | 2 | 206 |
92.15 | 0.00 | - | 40 | 50 | 80.00 | 0.40 | 0.00 | - | 2 | 527 |
82.68 | 0.00 | - | - | 1 | 85.00 | 0.31 | 0.00 | - | 6 | 174 |
74.93 | 0.00 | - | 11 | 32 | 90.00 | 0.31 | -0.08 | -20.51% | 1 | 1,116 |
76.98 | 0.00 | - | 1 | 3 | 95.00 | 0.53 | 0.00 | - | 4 | 82 |
72.49 | 0.00 | - | 1 | 42 | 100.00 | 0.65 | 0.00 | - | 10 | 623 |
58.64 | 0.00 | - | 1 | 302 | 105.00 | 1.05 | 0.00 | - | 2 | 205 |
54.34 | 0.00 | - | 1 | 306 | 110.00 | 0.94 | 0.00 | - | 1 | 218 |
53.60 | 0.00 | - | 1 | 12 | 115.00 | 1.36 | 0.00 | - | 1 | 437 |
44.58 | 0.00 | - | 2 | 53 | 120.00 | 1.49 | -0.18 | -10.78% | 2 | 538 |
46.00 | 0.00 | - | 1 | 12 | 125.00 | 1.85 | -0.65 | -26.00% | 100 | 962 |
44.75 | 0.00 | - | 1 | 42 | 130.00 | 2.42 | -0.73 | -23.17% | 71 | 1,451 |
44.07 | -2.18 | -4.71% | 2 | 65 | 135.00 | 3.00 | -0.45 | -13.04% | 1 | 357 |
38.80 | 0.00 | - | 2 | 728 | 140.00 | 3.95 | -0.35 | -8.14% | 43 | 1,685 |
31.35 | 0.00 | - | 15 | 61 | 145.00 | 4.86 | -0.74 | -13.21% | 3 | 820 |
31.40 | 0.00 | - | 2 | 1,234 | 150.00 | 6.55 | 0.00 | - | 16 | 762 |
28.20 | 0.00 | - | 1 | 1,237 | 155.00 | 7.25 | -1.00 | -12.12% | 1 | 278 |
24.70 | 0.00 | - | 1 | 1,420 | 160.00 | 9.00 | -2.00 | -18.18% | 109 | 4,443 |
20.90 | 0.00 | - | 2 | 521 | 165.00 | 11.55 | 0.00 | - | 7 | 541 |
17.55 | 0.00 | - | 15 | 4,349 | 170.00 | 15.15 | 0.00 | - | 10 | 3,536 |
17.40 | +2.40 | +16.00% | 4 | 860 | 175.00 | 15.15 | -0.85 | -5.31% | 1 | 747 |
13.45 | 0.00 | - | 1 | 2,511 | 180.00 | 17.55 | -1.15 | -6.15% | 15 | 1,688 |
12.42 | +2.22 | +21.76% | 1 | 3,029 | 185.00 | 24.75 | 0.00 | - | 95 | 1,838 |
10.52 | +0.82 | +8.45% | 120 | 3,885 | 190.00 | 28.37 | 0.00 | - | 1 | 677 |
8.95 | +1.85 | +26.06% | 11 | 2,165 | 195.00 | 32.00 | 0.00 | - | 10 | 9 |
6.65 | 0.00 | - | 1 | 1,851 | 200.00 | 38.25 | 0.00 | - | 2 | 5 |
5.15 | +1.20 | +30.38% | 1 | 2,113 | 210.00 | 35.52 | 0.00 | - | 1 | 1 |
3.05 | 0.00 | - | 1 | 1,359 | 220.00 | 70.30 | 0.00 | - | 1 | 0 |
2.23 | +0.21 | +10.40% | 30 | 159 | 230.00 | 55.01 | 0.00 | - | 24 | 12 |
2.40 | 0.00 | - | 1 | 604 | 240.00 | 58.45 | 0.00 | - | 7 | 0 |
0.84 | 0.00 | - | 3 | 448 | 250.00 | - | - | - | - | - |
1.05 | 0.00 | - | 1 | 122 | 260.00 | - | - | - | - | - |
0.45 | +0.06 | +15.38% | 1 | 346 | 270.00 | 102.70 | 0.00 | - | 3 | 0 |