Texas Instruments Incorporated (TXN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 106.24 | 0.00 | - | 3 | 0 | 75.00 | 1.85 | 0.00 | - | 20 | 110 |
| 92.00 | 0.00 | - | - | 10 | 80.00 | 1.68 | 0.00 | - | 8 | 22 |
| - | - | - | - | - | 85.00 | 2.23 | 0.00 | - | 2 | 46 |
| 89.90 | 0.00 | - | 2 | 31 | 90.00 | 2.70 | 0.00 | - | 30 | 854 |
| 85.70 | 0.00 | - | 3 | 3 | 95.00 | 2.75 | 0.00 | - | 1 | 5 |
| 75.30 | 0.00 | - | 8 | 11 | 100.00 | 3.93 | 0.00 | - | 3 | 6 |
| 61.81 | 0.00 | - | 1 | 1 | 105.00 | 5.60 | 0.00 | - | 1 | 3 |
| 71.54 | 0.00 | - | 8 | 2 | 110.00 | 5.68 | 0.00 | - | 9 | 22 |
| 62.17 | 0.00 | - | 3 | 3 | 115.00 | 5.10 | 0.00 | - | 150 | 100 |
| 60.50 | 0.00 | - | 2 | 33 | 120.00 | 6.70 | 0.00 | - | 2 | 38 |
| 50.27 | 0.00 | - | 1 | 3 | 125.00 | 7.55 | +0.45 | +6.34% | 1 | 37 |
| 61.47 | 0.00 | - | 32 | 22 | 130.00 | 8.75 | 0.00 | - | 44 | 61 |
| 56.36 | 0.00 | - | 1 | 11 | 135.00 | 10.20 | 0.00 | - | 20 | 187 |
| 46.34 | 0.00 | - | 3 | 8 | 140.00 | 11.40 | 0.00 | - | 19 | 54 |
| 45.15 | 0.00 | - | 15 | 24 | 145.00 | 11.60 | 0.00 | - | 3 | 145 |
| 40.00 | 0.00 | - | 2 | 809 | 150.00 | 14.10 | 0.00 | - | 17 | 257 |
| 37.20 | 0.00 | - | 2 | 842 | 155.00 | 15.00 | 0.00 | - | 2 | 39 |
| 38.91 | 0.00 | - | 1 | 21 | 160.00 | 16.20 | 0.00 | - | 17 | 113 |
| 34.00 | 0.00 | - | 1 | 140 | 165.00 | 18.10 | 0.00 | - | 2 | 313 |
| 31.70 | 0.00 | - | 1 | 36 | 170.00 | 22.30 | 0.00 | - | 1 | 25 |
| 29.80 | 0.00 | - | 1 | 122 | 175.00 | 21.58 | 0.00 | - | 1 | 84 |
| 27.80 | 0.00 | - | 1 | 445 | 180.00 | 25.00 | -1.24 | -4.73% | 1 | 231 |
| 25.88 | 0.00 | - | 2 | 268 | 185.00 | 27.20 | -0.50 | -1.81% | 6 | 310 |
| 22.40 | 0.00 | - | 2 | 132 | 190.00 | 29.75 | -1.25 | -4.03% | 1 | 38 |
| 19.80 | 0.00 | - | 6 | 87 | 195.00 | 32.45 | -2.45 | -7.02% | 1 | 73 |
| 16.07 | 0.00 | - | 2 | 110 | 200.00 | 32.30 | 0.00 | - | 20 | 92 |
| 13.14 | 0.00 | - | 8 | 19 | 210.00 | 41.47 | 0.00 | - | 2 | 15 |
| 12.50 | 0.00 | - | 5 | 87 | 220.00 | - | - | - | - | - |
| 8.21 | 0.00 | - | 2 | 11 | 230.00 | 48.80 | 0.00 | - | - | 0 |
| 7.84 | 0.00 | - | 1 | 42 | 240.00 | - | - | - | - | - |
| 6.30 | 0.00 | - | 1 | 117 | 250.00 | - | - | - | - | - |
| 3.90 | 0.00 | - | 1 | 53 | 260.00 | - | - | - | - | - |
| 2.52 | 0.00 | - | 1 | 136 | 270.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
