New Zealand markets closed

Texas Instruments Incorporated (TXN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
167.62-2.68 (-1.57%)
At close: 04:00PM EDT
169.04 +1.42 (+0.85%)
Pre-market: 05:40AM EDT
In the money
Show:ListStraddle
Calls
20 May 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
85.100.00--085.000.140.00--0
79.000.00-5090.000.050.00-50
75.150.00-25095.000.620.00-22
69.000.00-20100.000.080.00-60
64.480.00-30105.000.500.00-15
-----110.000.130.00-10
54.800.00-20115.000.080.00-10
48.930.00-70120.000.150.00-820
-----125.000.020.00-40
40.150.00-450130.000.070.00-10
33.610.00-100135.000.020.00-600
26.400.00-40140.000.010.00-40
25.200.00-350145.000.020.00-20
18.100.00-450150.000.010.00-190
16.700.00-10152.500.010.00-2400
17.650.00-10155.000.020.00-270
9.400.00-10157.500.070.00-570
13.510.00-110160.000.090.00-3030
7.600.00-60162.500.170.00-200
3.400.00-140165.000.650.00-1930
2.340.00-360167.500.780.00-810
0.570.00-1690170.002.900.00-1570
0.600.00-240172.504.100.00-190
0.060.00-730175.007.190.00-270
0.050.00-1910177.508.200.00-10
0.020.00-350180.0011.500.00-250
0.120.00-10182.5013.420.00-10
0.010.00-80185.0014.000.00-110
0.030.00-2980187.5014.810.00-40
0.050.00-10190.0020.300.00-50
0.030.00-30192.5019.850.00-20
0.040.00-60195.0021.300.00-100
0.050.00-70197.5031.850.00--0
0.040.00-40200.0030.000.00-30
0.020.00-10205.00-----
0.130.00-10210.00-----
0.040.00-820220.00-----
0.250.00-55230.00-----
0.020.00-10240.00-----