Texas Instruments Incorporated (TXN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.04 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 85.00 | 0.09 | 0.00 | - | 1 | 14 |
| 75.90 | 0.00 | - | 5 | 0 | 90.00 | 0.07 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 95.00 | 0.06 | 0.00 | - | 10 | 79 |
| - | - | - | - | - | 100.00 | 0.02 | 0.00 | - | 1 | 22 |
| 66.45 | 0.00 | - | - | 0 | 105.00 | 0.10 | 0.00 | - | 3 | 96 |
| 65.80 | 0.00 | - | 1 | 7 | 110.00 | 0.10 | 0.00 | - | 3 | 241 |
| 55.44 | 0.00 | - | 1 | 12 | 115.00 | 0.02 | 0.00 | - | 2 | 89 |
| 40.15 | 0.00 | - | 2 | 14 | 120.00 | 0.01 | 0.00 | - | 19 | 317 |
| 50.23 | 0.00 | - | 3 | 10 | 125.00 | 0.01 | 0.00 | - | 5 | 237 |
| 40.88 | 0.00 | - | 1 | 58 | 130.00 | 0.01 | 0.00 | - | 4 | 883 |
| 30.95 | 0.00 | - | 1 | 31 | 135.00 | 0.01 | 0.00 | - | 9 | 596 |
| 27.25 | 0.00 | - | 4 | 652 | 140.00 | 0.01 | 0.00 | - | 14 | 720 |
| 14.96 | 0.00 | - | 1 | 157 | 145.00 | 0.01 | -0.01 | -50.00% | 5 | 908 |
| 15.94 | 0.00 | - | 3 | 1,630 | 150.00 | 0.01 | 0.00 | - | 11 | 1,840 |
| - | - | - | - | - | 152.50 | 0.01 | 0.00 | - | 2 | 654 |
| 9.30 | -1.98 | -17.55% | 2 | 597 | 155.00 | 0.01 | -0.03 | -75.00% | 47 | 2,490 |
| 11.78 | 0.00 | - | 35 | 58 | 157.50 | 0.05 | -0.05 | -50.00% | 68 | 4,176 |
| 4.46 | -1.93 | -30.20% | 24 | 2,902 | 160.00 | 0.12 | -0.08 | -40.00% | 2,164 | 5,776 |
| 2.01 | -2.84 | -58.56% | 92 | 93 | 162.50 | 0.52 | 0.00 | - | 148 | 528 |
| 0.70 | -1.44 | -67.29% | 241 | 4,055 | 165.00 | 1.69 | +0.54 | +46.96% | 370 | 4,264 |
| 0.16 | -1.12 | -87.50% | 93 | 1,000 | 167.50 | 3.84 | +1.46 | +61.34% | 24 | 1,242 |
| 0.06 | -0.44 | -88.00% | 163 | 3,641 | 170.00 | 6.29 | +2.16 | +52.30% | 28 | 2,520 |
| 0.03 | -0.10 | -76.92% | 44 | 1,015 | 172.50 | 8.50 | +2.10 | +32.81% | 8 | 522 |
| 0.02 | -0.02 | -50.00% | 85 | 3,075 | 175.00 | 11.05 | +2.17 | +24.44% | 7 | 554 |
| 0.01 | -0.03 | -75.00% | 7 | 467 | 177.50 | 10.05 | 0.00 | - | 160 | 24 |
| 0.02 | +0.01 | +100.00% | 23 | 3,292 | 180.00 | 14.50 | 0.00 | - | 168 | 97 |
| 0.01 | -0.01 | -50.00% | 1 | 390 | 182.50 | 14.91 | 0.00 | - | 1 | 0 |
| 0.03 | +0.01 | +50.00% | 132 | 1,269 | 185.00 | 16.95 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 28 | 83 | 187.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 231 | 1,732 | 190.00 | 24.50 | 0.00 | - | 8 | 0 |
| 0.28 | 0.00 | - | - | 2 | 192.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 50 | 946 | 195.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 1 | 197.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 766 | 200.00 | 27.00 | 0.00 | - | 180 | 0 |
| 0.04 | 0.00 | - | 1 | 176 | 210.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 17 | 50 | 220.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 20 | 230.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 2 | 240.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | - | 0 | 250.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.