Mail

New Zealand markets closed

NZX 50
11,495.64
-0.97(-0.01%)
NZD/USD
0.6149
-0.0020(-0.33%)
NZD/EUR
0.5700
-0.0011(-0.20%)
ALL ORDS
7,405.60
+20.90(+0.28%)
ASX 200
7,194.90
+21.60(+0.30%)
OIL
70.74
+1.40(+2.02%)

Texas Instruments Incorporated (TXN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

157.68

+1.63

(+1.04%)

At close: 04:00PM EST

158.16

+0.48

(+0.30%)

Pre-market:

06:11AM EST

In the money

Show:ListStraddle

Calls

8 December 2023

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
51.25	0.00	-	-	1	90.00	-	-	-	-	-
58.20	0.00	-	1	0	95.00	-	-	-	-	-
47.45	0.00	-	1	0	105.00	-	-	-	-	-
48.20	0.00	-	1	0	110.00	-	-	-	-	-
-	-	-	-	-	115.00	0.50	0.00	-	-	0
-	-	-	-	-	120.00	0.06	0.00	-	-	200
-	-	-	-	-	125.00	0.04	0.00	-	1	0
26.30	0.00	-	1	0	130.00	0.03	0.00	-	1	0
22.70	0.00	-	1	0	131.00	-	-	-	-	-
20.70	0.00	-	1	0	135.00	0.05	0.00	-	1	0
11.05	0.00	-	5	0	140.00	0.01	0.00	-	16	0
-	-	-	-	-	141.00	0.01	0.00	-	3	0
-	-	-	-	-	142.00	0.01	0.00	-	6	0
-	-	-	-	-	143.00	0.01	0.00	-	2	0
-	-	-	-	-	144.00	0.08	0.00	-	1	0
11.48	0.00	-	1	0	145.00	0.03	0.00	-	1	0
11.65	0.00	-	-	0	146.00	0.03	0.00	-	1	0
-	-	-	-	-	147.00	0.03	0.00	-	3	0
10.74	0.00	-	40	0	148.00	0.02	0.00	-	7	0
8.85	0.00	-	1	0	149.00	0.02	0.00	-	4	0
8.05	0.00	-	107	0	150.00	0.03	0.00	-	4	0
5.50	0.00	-	44	0	152.50	0.05	0.00	-	133	0
3.20	0.00	-	45	0	155.00	0.15	0.00	-	770	0
1.17	0.00	-	109	0	157.50	0.85	0.00	-	417	0
0.22	0.00	-	192	0	160.00	2.20	0.00	-	1	0
0.05	0.00	-	15	0	162.50	-	-	-	-	-
0.02	0.00	-	10	0	165.00	13.25	0.00	-	1	0
0.05	0.00	-	-	0	167.50	-	-	-	-	-
0.02	0.00	-	10	0	170.00	-	-	-	-	-
0.02	0.00	-	20	0	175.00	18.50	0.00	-	6	0
0.50	0.00	-	-	0	190.00	-	-	-	-	-
0.50	0.00	-	-	0	195.00	-	-	-	-	-
-	-	-	-	-	215.00	62.50	0.00	-	-	0