Texas Instruments Incorporated (TXN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXN231117C00100000 | 2023-07-26 2:23PM EDT | 2023-11-17 | 74.94 | 68.10 | 69.25 | 0.00 | - | - | 1 | 149.11% |
| TXN240119C00100000 | 2023-08-31 3:16PM EDT | 2024-01-19 | 69.80 | 60.75 | 61.70 | 0.00 | - | 1 | 23 | 52.52% |
| TXN240621C00100000 | 2023-06-12 12:09PM EDT | 2024-06-21 | 75.45 | 82.15 | 84.75 | 0.00 | - | 2 | 1 | 111.65% |
| TXN250117C00100000 | 2023-09-19 10:50AM EDT | 2025-01-17 | 65.30 | 63.00 | 65.00 | 0.00 | - | 10 | 30 | 40.45% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXN231020P00100000 | 2023-09-18 9:30AM EDT | 2023-10-20 | 0.05 | 0.00 | 0.17 | 0.00 | - | 20 | 47 | 74.41% |
| TXN231117P00100000 | 2023-08-10 10:04AM EDT | 2023-11-17 | 0.08 | 0.01 | 0.20 | 0.00 | - | - | 2 | 53.52% |
| TXN240119P00100000 | 2023-09-15 9:30AM EDT | 2024-01-19 | 0.06 | 0.14 | 0.19 | 0.00 | - | 1 | 210 | 39.75% |
| TXN240419P00100000 | 2023-08-23 3:45PM EDT | 2024-04-19 | 0.56 | 0.49 | 0.56 | 0.00 | - | 11 | 17 | 35.79% |
| TXN240621P00100000 | 2023-09-19 3:48PM EDT | 2024-06-21 | 0.84 | 0.85 | 1.01 | 0.00 | - | 60 | 133 | 35.36% |
| TXN250117P00100000 | 2023-09-21 3:50PM EDT | 2025-01-17 | 2.38 | 2.21 | 2.46 | 0.00 | - | 1 | 30 | 33.13% |
| TXN260116P00100000 | 2023-09-20 10:54AM EDT | 2026-01-16 | 4.55 | 4.75 | 5.70 | 0.00 | - | 1 | 3 | 32.75% |
© 2023 Yahoo. All rights reserved.
