Texas Instruments Incorporated (TXN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXN231020C00110000 | 2023-08-31 3:54PM EDT | 2023-10-20 | 59.00 | 47.15 | 50.30 | 0.00 | - | 1 | 4 | 85.45% |
| TXN231117C00110000 | 2023-08-29 2:17PM EDT | 2023-11-17 | 61.75 | 47.95 | 49.70 | 0.00 | - | 1 | 18 | 59.96% |
| TXN240119C00110000 | 2023-09-20 11:31AM EDT | 2024-01-19 | 55.00 | 48.40 | 50.15 | 0.00 | - | 1 | 17 | 52.36% |
| TXN240419C00110000 | 2023-09-26 3:40PM EDT | 2024-04-19 | 49.70 | 49.80 | 50.60 | 0.00 | - | 1 | 12 | 41.47% |
| TXN250117C00110000 | 2023-03-29 11:46AM EDT | 2025-01-17 | 75.42 | 61.30 | 63.65 | 0.00 | - | 2 | 4 | 55.28% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXN231020P00110000 | 2023-09-26 12:44PM EDT | 2023-10-20 | 0.03 | 0.00 | 0.66 | 0.00 | - | 1 | 73 | 76.76% |
| TXN231117P00110000 | 2023-09-27 10:10AM EDT | 2023-11-17 | 0.10 | 0.08 | 0.15 | 0.00 | - | 53 | 211 | 45.90% |
| TXN231215P00110000 | 2023-09-26 3:17PM EDT | 2023-12-15 | 0.21 | 0.17 | 0.26 | 0.00 | - | 200 | 201 | 40.38% |
| TXN240119P00110000 | 2023-09-27 1:41PM EDT | 2024-01-19 | 0.42 | 0.33 | 0.43 | +0.04 | +10.53% | 2 | 432 | 36.79% |
| TXN240419P00110000 | 2023-09-20 3:51PM EDT | 2024-04-19 | 0.76 | 0.99 | 1.07 | 0.00 | - | 1 | 4 | 33.28% |
| TXN240621P00110000 | 2023-09-20 3:50PM EDT | 2024-06-21 | 1.32 | 1.59 | 1.79 | 0.00 | - | 1 | 34 | 33.17% |
| TXN250117P00110000 | 2023-09-11 3:12PM EDT | 2025-01-17 | 3.30 | 3.50 | 3.80 | 0.00 | - | 4 | 32 | 31.28% |
| TXN260116P00110000 | 2023-09-11 3:12PM EDT | 2026-01-16 | 6.05 | 6.40 | 9.00 | 0.00 | - | - | 1 | 33.16% |
© 2023 Yahoo. All rights reserved.
