New Zealand markets closed

Texas Instruments Incorporated (TXN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
172.87+4.96 (+2.95%)
At close: 04:00PM EDT
172.76 -0.11 (-0.06%)
Pre-market: 09:11AM EDT
In the money
Show:ListStraddle
Strike:110.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TXN240419C001100002024-01-23 10:30AM EDT2024-04-1965.800.000.000.00-170.00%
TXN240621C001100002024-01-09 11:59AM EDT2024-06-2159.6549.9053.900.00-25340.00%
TXN241018C001100002024-02-20 4:20PM EDT2024-10-1855.1062.2565.950.00-111151.25%
TXN250117C001100002023-12-11 1:47PM EDT2025-01-1754.3456.6057.900.00-13060.00%
TXN260116C001100002023-12-04 11:20AM EDT2026-01-1652.6359.7561.800.00-160.00%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TXN240328P001100002024-02-13 4:29PM EDT2024-03-280.080.001.270.00--1503.32%
TXN240419P001100002024-02-07 10:30AM EDT2024-04-190.100.000.000.00-324150.00%
TXN240517P001100002024-02-22 12:22PM EDT2024-05-170.130.011.290.00-101070.80%
TXN240621P001100002024-03-19 10:05AM EDT2024-06-210.130.000.000.00-26225.00%
TXN240719P001100002024-03-06 10:30AM EDT2024-07-190.190.000.000.00-101912.50%
TXN240920P001100002024-02-01 1:20PM EDT2024-09-200.990.380.500.00-1536.18%
TXN241018P001100002024-03-19 1:56PM EDT2024-10-180.650.000.000.00-414912.50%
TXN241220P001100002024-03-25 3:54PM EDT2024-12-200.860.000.000.00-102412.50%
TXN250117P001100002024-03-22 2:11PM EDT2025-01-170.940.000.000.00-121812.50%
TXN250417P001100002024-03-25 12:52PM EDT2025-04-171.600.000.000.00-10010412.50%
TXN250620P001100002024-01-10 4:45PM EDT2025-06-202.752.653.150.00-53434.85%
TXN251017P001100002024-03-14 12:54PM EDT2025-10-173.050.000.000.00-1001066.25%
TXN251219P001100002024-01-24 4:26PM EDT2025-12-194.054.004.450.00-26232.79%
TXN260116P001100002024-03-26 2:15PM EDT2026-01-163.950.000.000.00-11286.25%