New Zealand markets close in 4 hours 21 minutes

Texas Instruments Incorporated (TXN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
181.04+3.55 (+2.00%)
At close: 04:00PM EDT
181.05 +0.01 (+0.01%)
After hours: 06:23PM EDT
In the money
Show:ListStraddle
Strike:115.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TXN230421C001150002023-03-27 9:49AM EDT2023-04-2164.2865.2067.300.00-2884.77%
TXN230616C001150002022-08-03 1:32PM EDT2023-06-1671.2052.0053.800.00-500.00%
TXN240119C001150002023-02-24 1:24PM EDT2024-01-1958.2665.3068.500.00-31739.51%
TXN240621C001150002023-02-09 10:56AM EDT2024-06-2170.4261.8563.450.00--20.00%
TXN250117C001150002023-02-24 1:24PM EDT2025-01-1762.1767.9071.100.00-3333.01%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TXN230421P001150002023-03-07 12:59PM EDT2023-04-210.020.000.110.00-143771.09%
TXN230616P001150002023-03-29 9:53AM EDT2023-06-160.170.110.17-0.07-29.17%621845.07%
TXN230721P001150002023-03-09 4:20PM EDT2023-07-210.600.280.350.00-2941.99%
TXN230915P001150002023-03-28 12:49PM EDT2023-09-151.000.700.800.00-13,00740.05%
TXN231020P001150002023-03-27 1:27PM EDT2023-10-201.240.951.060.00-1938.70%
TXN240119P001150002023-03-22 1:32PM EDT2024-01-191.881.711.900.00-624636.95%
TXN240621P001150002023-03-14 11:02AM EDT2024-06-213.553.103.550.00-1235.69%
TXN250117P001150002023-03-22 2:55PM EDT2025-01-175.104.705.300.00-15010033.58%