Texas Instruments Incorporated (TXN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXN230421C00115000 | 2023-03-27 9:49AM EDT | 2023-04-21 | 64.28 | 65.20 | 67.30 | 0.00 | - | 2 | 8 | 84.77% |
| TXN230616C00115000 | 2022-08-03 1:32PM EDT | 2023-06-16 | 71.20 | 52.00 | 53.80 | 0.00 | - | 5 | 0 | 0.00% |
| TXN240119C00115000 | 2023-02-24 1:24PM EDT | 2024-01-19 | 58.26 | 65.30 | 68.50 | 0.00 | - | 3 | 17 | 39.51% |
| TXN240621C00115000 | 2023-02-09 10:56AM EDT | 2024-06-21 | 70.42 | 61.85 | 63.45 | 0.00 | - | - | 2 | 0.00% |
| TXN250117C00115000 | 2023-02-24 1:24PM EDT | 2025-01-17 | 62.17 | 67.90 | 71.10 | 0.00 | - | 3 | 3 | 33.01% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXN230421P00115000 | 2023-03-07 12:59PM EDT | 2023-04-21 | 0.02 | 0.00 | 0.11 | 0.00 | - | 14 | 37 | 71.09% |
| TXN230616P00115000 | 2023-03-29 9:53AM EDT | 2023-06-16 | 0.17 | 0.11 | 0.17 | -0.07 | -29.17% | 6 | 218 | 45.07% |
| TXN230721P00115000 | 2023-03-09 4:20PM EDT | 2023-07-21 | 0.60 | 0.28 | 0.35 | 0.00 | - | 2 | 9 | 41.99% |
| TXN230915P00115000 | 2023-03-28 12:49PM EDT | 2023-09-15 | 1.00 | 0.70 | 0.80 | 0.00 | - | 1 | 3,007 | 40.05% |
| TXN231020P00115000 | 2023-03-27 1:27PM EDT | 2023-10-20 | 1.24 | 0.95 | 1.06 | 0.00 | - | 1 | 9 | 38.70% |
| TXN240119P00115000 | 2023-03-22 1:32PM EDT | 2024-01-19 | 1.88 | 1.71 | 1.90 | 0.00 | - | 6 | 246 | 36.95% |
| TXN240621P00115000 | 2023-03-14 11:02AM EDT | 2024-06-21 | 3.55 | 3.10 | 3.55 | 0.00 | - | 1 | 2 | 35.69% |
| TXN250117P00115000 | 2023-03-22 2:55PM EDT | 2025-01-17 | 5.10 | 4.70 | 5.30 | 0.00 | - | 150 | 100 | 33.58% |
© 2023 Yahoo. All rights reserved.
