Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TXN240419C00115000 | 2024-03-15 9:30AM EDT | 2024-04-19 | 56.50 | 58.30 | 61.30 | 0.00 | - | 1 | 13 | 98.24% |
TXN240621C00115000 | 2023-12-15 2:54PM EDT | 2024-06-21 | 54.40 | 48.80 | 52.80 | 0.00 | - | 5 | 20 | 0.00% |
TXN240719C00115000 | 2024-02-28 3:40PM EDT | 2024-07-19 | 49.22 | 58.85 | 61.25 | 0.00 | - | 2 | 2 | 57.39% |
TXN241018C00115000 | 2024-02-27 4:27PM EDT | 2024-10-18 | 53.54 | 59.35 | 62.20 | 0.00 | - | - | 1 | 47.57% |
TXN250117C00115000 | 2023-09-18 11:00AM EDT | 2025-01-17 | 53.60 | 44.05 | 44.75 | 0.00 | - | 1 | 12 | 0.00% |
TXN250620C00115000 | 2023-10-24 3:51PM EDT | 2025-06-20 | 40.27 | 44.15 | 47.75 | 0.00 | - | - | 0 | 0.00% |
TXN260116C00115000 | 2023-12-01 4:54PM EDT | 2026-01-16 | 48.05 | 58.75 | 62.15 | 0.00 | - | 4 | 4 | 26.31% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TXN240419P00115000 | 2024-03-04 11:37AM EDT | 2024-04-19 | 0.02 | 0.00 | 0.15 | 0.00 | - | 2 | 89 | 71.48% |
TXN240517P00115000 | 2024-03-26 12:20PM EDT | 2024-05-17 | 0.10 | 0.01 | 1.29 | 0.00 | - | 4 | 3 | 66.46% |
TXN240621P00115000 | 2024-03-19 11:17AM EDT | 2024-06-21 | 0.18 | 0.05 | 0.30 | 0.00 | - | 5 | 222 | 44.34% |
TXN240719P00115000 | 2024-03-22 9:43AM EDT | 2024-07-19 | 0.18 | 0.02 | 0.18 | 0.00 | - | 10 | 28 | 35.55% |
TXN240920P00115000 | 2024-03-20 3:43PM EDT | 2024-09-20 | 0.50 | 0.30 | 0.45 | 0.00 | - | 21 | 55 | 33.06% |
TXN241018P00115000 | 2024-03-26 3:33PM EDT | 2024-10-18 | 0.69 | 0.46 | 0.58 | 0.00 | - | 6 | 175 | 32.18% |
TXN241220P00115000 | 2024-03-27 1:52PM EDT | 2024-12-20 | 1.06 | 0.84 | 1.11 | 0.00 | - | 2 | 19 | 32.18% |
TXN250117P00115000 | 2024-03-27 12:00PM EDT | 2025-01-17 | 1.36 | 1.09 | 1.19 | 0.00 | - | 1 | 437 | 31.10% |
TXN250417P00115000 | 2024-01-10 1:57PM EDT | 2025-04-17 | 3.19 | 2.42 | 3.00 | 0.00 | - | 25 | 125 | 34.69% |
TXN250620P00115000 | 2024-01-16 1:09PM EDT | 2025-06-20 | 4.00 | 2.72 | 4.60 | 0.00 | - | 1 | 6 | 36.83% |
TXN251017P00115000 | 2024-02-01 11:53AM EDT | 2025-10-17 | 5.60 | 3.45 | 4.10 | 0.00 | - | 7 | 13 | 31.51% |
TXN251219P00115000 | 2023-12-08 11:06AM EDT | 2025-12-19 | 6.35 | 4.55 | 5.85 | 0.00 | - | 3 | 23 | 33.84% |
TXN260116P00115000 | 2024-03-20 12:37PM EDT | 2026-01-16 | 5.00 | 3.95 | 4.35 | 0.00 | - | 1 | 85 | 29.83% |