New Zealand markets open in 9 hours 2 minutes

Texas Instruments Incorporated (TXN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
155.21+2.50 (+1.64%)
At close: 04:00PM EST
155.50 +0.29 (+0.19%)
After hours: 07:57PM EST
In the money
Show:ListStraddle
Strike:115.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TXN231215C001150002023-11-16 10:39AM EST2023-12-1537.2040.0540.850.00--2784.08%
TXN240119C001150002023-10-25 12:18PM EST2024-01-1926.9039.5039.800.00-1800.00%
TXN240419C001150002023-11-10 12:43PM EST2024-04-1933.9741.7042.400.00-11242.46%
TXN240621C001150002023-10-26 11:51AM EST2024-06-2132.9340.2042.200.00-1034.22%
TXN250117C001150002023-09-18 10:00AM EST2025-01-1753.6043.0043.900.00-11229.28%
TXN250620C001150002023-10-24 2:51PM EST2025-06-2040.2744.1547.750.00--033.32%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TXN231208P001150002023-11-15 9:30AM EST2023-12-080.500.000.230.00--1110.16%
TXN231215P001150002023-10-31 2:44PM EST2023-12-150.190.000.340.00-136679.49%
TXN240119P001150002023-11-30 9:30AM EST2024-01-190.050.050.380.00-150647.51%
TXN240315P001150002023-11-24 10:37AM EST2024-03-150.450.320.400.00-1132.59%
TXN240419P001150002023-11-29 3:16PM EST2024-04-190.730.560.660.00-29131.23%
TXN240621P001150002023-11-28 10:03AM EST2024-06-211.451.231.32-0.09-5.84%127230.55%
TXN240719P001150002023-11-27 10:01AM EST2024-07-191.741.341.520.00-61129.74%
TXN241018P001150002023-11-21 2:59PM EST2024-10-182.451.602.500.00-217529.13%
TXN250117P001150002023-11-30 11:20AM EST2025-01-173.803.253.600.00-242529.06%
TXN250417P001150002023-11-15 11:46AM EST2025-04-174.853.504.500.00-152528.58%
TXN250620P001150002023-10-31 11:45AM EST2025-06-208.304.905.550.00-6629.24%
TXN251017P001150002023-11-24 12:18PM EST2025-10-176.104.656.400.00-5528.21%
TXN260116P001150002023-11-24 12:58PM EST2026-01-166.806.507.100.00-216927.74%