New Zealand markets close in 37 minutes

Texas Instruments Incorporated (TXN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
195.02+0.05 (+0.03%)
At close: 04:00PM EDT
194.60 -0.42 (-0.22%)
After hours: 07:07PM EDT
In the money
Show:ListStraddle
Strike:130.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TXN240621C001300002024-05-07 9:53AM EDT2024-06-2153.8063.6067.500.00-1275.44%
TXN240920C001300002024-05-10 3:15PM EDT2024-09-2058.8664.4568.400.00-13560.11%
TXN241018C001300002023-10-18 1:49PM EDT2024-10-1832.0831.9534.150.00--00.00%
TXN250117C001300002024-03-27 9:53AM EDT2025-01-1744.7550.5051.550.00-1420.00%
TXN250417C001300002024-02-21 2:09PM EDT2025-04-1740.8047.4048.650.00-20240.00%
TXN250620C001300002024-02-08 2:54PM EDT2025-06-2038.7049.0550.200.00-2150.00%
TXN251017C001300002024-02-28 12:00PM EDT2025-10-1743.6551.4052.850.00--10.00%
TXN251219C001300002024-01-09 11:31AM EDT2025-12-1948.2539.7042.450.00--10.00%
TXN260116C001300002024-05-10 10:47AM EDT2026-01-1663.9970.7573.400.00-11637.27%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TXN240531P001300002024-04-26 11:16AM EDT2024-05-310.020.001.870.00-33139.89%
TXN240621P001300002024-05-15 9:30AM EDT2024-06-210.040.000.390.00-41,07764.06%
TXN240719P001300002024-05-14 9:41AM EDT2024-07-190.150.001.290.00-321657.59%
TXN240920P001300002024-05-01 11:37AM EDT2024-09-200.650.110.190.00-24332.91%
TXN241018P001300002024-05-03 3:16PM EDT2024-10-180.650.170.260.00-136831.20%
TXN241220P001300002024-05-10 9:30AM EDT2024-12-200.850.440.660.00-12630.81%
TXN250117P001300002024-05-15 2:21PM EDT2025-01-170.740.680.790.00-6461,95030.03%
TXN250321P001300002024-04-17 1:06PM EDT2025-03-214.650.013.350.00-17038.18%
TXN250417P001300002024-05-14 10:02AM EDT2025-04-171.681.201.640.00-23330.16%
TXN250620P001300002024-05-09 12:18PM EDT2025-06-202.661.152.720.00-18231.54%
TXN251017P001300002024-04-16 12:09PM EDT2025-10-177.151.653.250.00-71729.14%
TXN251219P001300002024-03-21 3:27PM EDT2025-12-196.309.1510.900.00--342.67%
TXN260116P001300002024-05-17 1:11PM EDT2026-01-163.702.684.40+0.05+1.37%10012629.53%