Texas Instruments Incorporated (TXN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:58AM EDT. Market open.
Strike:152.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXN240426C00152500 | 2024-04-19 2:16PM EDT | 2024-04-26 | 10.58 | 19.45 | 20.85 | 0.00 | - | 1 | 1 | 75.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXN240426P00152500 | 2024-04-25 11:18AM EDT | 2024-04-26 | 0.02 | 0.01 | 0.03 | +0.01 | +100.00% | 64 | 520 | 68.75% |
| TXN240503P00152500 | 2024-04-25 11:27AM EDT | 2024-05-03 | 0.07 | 0.06 | 0.09 | +0.02 | +40.00% | 3 | 46 | 39.84% |
© 2024 Yahoo. All rights reserved.