Mail

New Zealand markets close in 3 hours 28 minutes

NZX 50
11,360.03
-17.09(-0.15%)
NZD/USD
0.5968
+0.0001(+0.01%)
NZD/EUR
0.5637
+0.0007(+0.13%)
ALL ORDS
7,257.70
-20.90(-0.29%)
ASX 200
7,053.60
-22.90(-0.32%)
OIL
89.69
+0.01(+0.01%)

Texas Instruments Incorporated (TXN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

160.90

+0.59

(+0.37%)

At close: 04:00PM EDT

161.00

+0.10

(+0.06%)

After hours:

07:52PM EDT

In the money

Show:ListStraddle

Strike:200.00

Callsfor29 September 2023

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
TXN231020C00200000	2023-09-25 2:57PM EDT	2023-10-20	0.05	0.00	0.18	+0.03	+150.00%	7	2,229	42.09%
TXN231117C00200000	2023-09-22 11:22AM EDT	2023-11-17	0.07	0.04	0.08	0.00	-	10	925	25.68%
TXN231215C00200000	2023-09-18 12:56PM EDT	2023-12-15	0.21	0.13	0.18	0.00	-	1	8	23.39%
TXN240119C00200000	2023-09-25 11:54AM EDT	2024-01-19	0.43	0.41	0.43	-0.01	-2.27%	3	17,583	22.80%
TXN240419C00200000	2023-09-22 10:00AM EDT	2024-04-19	1.80	1.75	1.90	0.00	-	1	735	24.37%
TXN240621C00200000	2023-09-25 11:54AM EDT	2024-06-21	2.84	2.87	3.10	-0.16	-5.33%	3	1,199	24.91%
TXN250117C00200000	2023-09-22 3:37PM EDT	2025-01-17	7.70	7.30	7.65	0.00	-	5	221	26.68%
TXN260116C00200000	2023-09-25 2:08PM EDT	2026-01-16	13.95	12.90	14.30	-0.35	-2.45%	40	203	27.58%

Putsfor29 September 2023

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
TXN231020P00200000	2023-09-20 3:20PM EDT	2023-10-20	37.31	38.70	39.45	0.00	-	24	8	47.27%
TXN231117P00200000	2023-08-24 11:30AM EDT	2023-11-17	32.48	39.30	40.45	0.00	-	1	1	43.82%
TXN240119P00200000	2023-08-14 10:33AM EDT	2024-01-19	32.12	35.30	36.40	0.00	-	1	142	0.00%
TXN240621P00200000	2023-08-03 12:50PM EDT	2024-06-21	31.33	32.35	33.20	0.00	-	2	3	0.00%
TXN250117P00200000	2023-08-17 10:55AM EDT	2025-01-17	37.70	39.95	41.15	0.00	-	1	162	16.43%