Texas Instruments Incorporated (TXN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:22PM EDT. Market open.
Strike:260.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXN231020C00260000 | 2023-03-03 10:54AM EDT | 2023-10-20 | 0.26 | 0.39 | 0.49 | 0.00 | - | 1 | 1 | 109.03% |
| TXN240119C00260000 | 2023-09-12 2:45PM EDT | 2024-01-19 | 0.02 | 0.02 | 0.18 | 0.00 | - | 2 | 217 | 39.80% |
| TXN240621C00260000 | 2023-09-21 12:26PM EDT | 2024-06-21 | 0.15 | 0.10 | 0.23 | 0.00 | - | 2 | 25 | 26.56% |
| TXN250117C00260000 | 2023-09-27 10:59AM EDT | 2025-01-17 | 0.93 | 0.90 | 0.98 | 0.00 | - | 2 | 93 | 25.09% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXN231020P00260000 | 2023-07-21 3:54PM EDT | 2023-10-20 | 75.90 | 93.10 | 94.10 | 0.00 | - | 1 | 0 | 0.00% |
| TXN240119P00260000 | 2023-01-03 1:18PM EDT | 2024-01-19 | 96.50 | 74.35 | 77.50 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
