New Zealand markets closed

Texas Instruments Incorporated (TXN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
172.87+4.96 (+2.95%)
At close: 04:00PM EDT
172.76 -0.11 (-0.06%)
Pre-market: 08:59AM EDT
In the money
Show:ListStraddle
Strike:260.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TXN240621C002600002023-09-21 12:26PM EDT2024-06-210.150.050.130.00-22536.33%
TXN250117C002600002024-03-07 3:09PM EDT2025-01-171.050.000.000.00-112212.50%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TXN240621P002600002024-01-16 2:35PM EDT2024-06-2196.5598.05101.300.00-10104.40%