New Zealand markets open in 45 minutes

Texas Instruments Incorporated (TXN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
159.68-3.99 (-2.44%)
At close: 04:00PM EDT
159.30 -0.38 (-0.24%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:90.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TXN240920C000900002024-02-28 1:10PM EDT2024-09-2073.8983.4085.550.00-11132.79%
TXN250117C000900002024-01-29 2:18PM EDT2025-01-1774.9372.0576.450.00-13262.06%
TXN251219C000900002023-12-06 12:27PM EDT2025-12-1970.0275.4578.450.00-2052.67%
TXN260116C000900002024-03-20 9:37AM EDT2026-01-1678.550.000.000.00-350.00%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TXN240621P000900002024-02-28 3:30PM EDT2024-06-210.100.001.310.00-413080.13%
TXN240719P000900002024-01-26 2:13PM EDT2024-07-190.110.001.210.00-1265.50%
TXN240920P000900002024-01-24 4:56PM EDT2024-09-200.260.150.240.00-101043.02%
TXN241018P000900002024-03-25 3:26PM EDT2024-10-180.200.150.260.00-1440.04%
TXN241220P000900002024-04-19 2:17PM EDT2024-12-200.350.290.54-0.10-22.22%11138.97%
TXN250117P000900002024-04-05 3:28PM EDT2025-01-170.430.470.610.00-101,13837.74%
TXN250417P000900002024-01-04 2:15PM EDT2025-04-171.250.001.750.00-10010240.99%
TXN250620P000900002024-01-31 4:47PM EDT2025-06-201.340.000.000.00-410212.50%
TXN251017P000900002024-04-12 12:39PM EDT2025-10-171.551.832.440.00-940336.40%
TXN251219P000900002024-04-16 11:00AM EDT2025-12-191.850.242.510.00-71434.73%
TXN260116P000900002024-04-16 11:00AM EDT2026-01-161.992.142.660.00-112434.50%