Texas Instruments Incorporated (TXN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:29PM EDT. Market open.
Strike:90.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXN231117C00090000 | 2023-09-07 9:30AM EDT | 2023-11-17 | 76.86 | 68.60 | 69.15 | 0.00 | - | 5 | 5 | 73.73% |
| TXN240119C00090000 | 2023-03-20 3:05PM EDT | 2024-01-19 | 89.78 | 87.00 | 88.15 | 0.00 | - | 1 | 0 | 173.55% |
| TXN250117C00090000 | 2023-08-24 11:47AM EDT | 2025-01-17 | 79.00 | 70.85 | 73.80 | 0.00 | - | 1 | 35 | 47.61% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXN231020P00090000 | 2023-05-23 11:54AM EDT | 2023-10-20 | 0.15 | 0.01 | 0.20 | 0.00 | - | - | 10 | 100.39% |
| TXN231117P00090000 | 2023-07-24 2:14PM EDT | 2023-11-17 | 0.07 | 0.00 | 0.19 | 0.00 | - | 5 | 12 | 65.82% |
| TXN240119P00090000 | 2023-09-06 2:49PM EDT | 2024-01-19 | 0.10 | 0.01 | 0.14 | 0.00 | - | 2 | 292 | 46.00% |
| TXN240419P00090000 | 2023-09-18 11:39AM EDT | 2024-04-19 | 0.32 | 0.29 | 0.35 | 0.00 | - | 1 | 2 | 39.28% |
| TXN240621P00090000 | 2023-08-11 1:50PM EDT | 2024-06-21 | 0.64 | 0.56 | 0.72 | 0.00 | - | 2 | 119 | 39.06% |
| TXN250117P00090000 | 2023-09-26 11:58AM EDT | 2025-01-17 | 1.54 | 1.48 | 1.60 | 0.00 | - | 3 | 988 | 34.74% |
| TXN260116P00090000 | 2023-09-15 10:49AM EDT | 2026-01-16 | 3.25 | 1.07 | 4.30 | 0.00 | - | - | 1 | 34.46% |
© 2023 Yahoo. All rights reserved.
