Texas Instruments Incorporated (TXN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXN240920C00090000 | 2024-02-28 1:10PM EDT | 2024-09-20 | 73.89 | 83.40 | 85.55 | 0.00 | - | 1 | 1 | 110.54% |
| TXN250117C00090000 | 2024-01-29 2:18PM EDT | 2025-01-17 | 74.93 | 72.05 | 76.45 | 0.00 | - | 1 | 32 | 43.52% |
| TXN251219C00090000 | 2023-12-06 12:27PM EDT | 2025-12-19 | 70.02 | 75.45 | 78.45 | 0.00 | - | 2 | 0 | 37.92% |
| TXN260116C00090000 | 2024-03-20 9:37AM EDT | 2026-01-16 | 78.55 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXN240621P00090000 | 2024-02-28 3:30PM EDT | 2024-06-21 | 0.10 | 0.00 | 1.31 | 0.00 | - | 4 | 130 | 85.99% |
| TXN240719P00090000 | 2024-01-26 2:13PM EDT | 2024-07-19 | 0.11 | 0.00 | 1.21 | 0.00 | - | 1 | 2 | 69.78% |
| TXN240920P00090000 | 2024-01-24 4:56PM EDT | 2024-09-20 | 0.26 | 0.15 | 0.24 | 0.00 | - | 10 | 10 | 45.61% |
| TXN241018P00090000 | 2024-03-25 3:26PM EDT | 2024-10-18 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TXN241220P00090000 | 2024-04-19 2:17PM EDT | 2024-12-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TXN250117P00090000 | 2024-04-05 3:28PM EDT | 2025-01-17 | 0.43 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| TXN250417P00090000 | 2024-01-04 2:15PM EDT | 2025-04-17 | 1.25 | 0.00 | 1.75 | 0.00 | - | 100 | 102 | 42.92% |
| TXN250620P00090000 | 2024-01-31 4:47PM EDT | 2025-06-20 | 1.34 | 0.00 | 0.00 | 0.00 | - | 4 | 102 | 12.50% |
| TXN251017P00090000 | 2024-04-12 12:39PM EDT | 2025-10-17 | 1.55 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| TXN251219P00090000 | 2024-04-16 11:00AM EDT | 2025-12-19 | 1.85 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| TXN260116P00090000 | 2024-04-16 11:00AM EDT | 2026-01-16 | 1.99 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.