Texas Instruments Incorporated (TXN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:49AM EST. Market open.
Strike:100.00
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 41.30 | 0.00 | - | - | 1 | 2023-12-15 | - | - | - | - | - |
| 52.35 | 0.00 | - | - | 1 | 2023-12-29 | - | - | - | - | - |
| 57.95 | 0.00 | - | 1 | 25 | 2024-01-19 | 0.08 | 0.00 | - | 1 | 223 |
| 55.30 | 0.00 | - | - | 3 | 2024-03-15 | 0.16 | 0.00 | - | 1 | 35 |
| - | - | - | - | - | 2024-04-19 | 0.21 | 0.00 | - | 9 | 20 |
| 75.45 | 0.00 | - | 2 | 1 | 2024-06-21 | 0.50 | 0.00 | - | 1 | 175 |
| - | - | - | - | - | 2024-10-18 | 1.20 | 0.00 | - | 1 | 23 |
| 45.64 | 0.00 | - | 2 | 34 | 2025-01-17 | 1.73 | 0.00 | - | 1 | 535 |
| - | - | - | - | - | 2025-06-20 | 2.80 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 2025-12-19 | 4.50 | 0.00 | - | 18 | 37 |
| 57.75 | 0.00 | - | 5 | 13 | 2026-01-16 | 4.08 | 0.00 | - | 3 | 29 |
© 2023 Yahoo. All rights reserved.