New Zealand markets open in 7 hours 57 minutes

Texas Instruments Incorporated (TXN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
175.24+1.14 (+0.65%)
At close: 04:00PM EST
175.24 0.00 (0.00%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:115.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2023-02-170.01-0.03-75.00%10026
61.20+3.45+5.97%212023-02-24-----
-----2023-03-170.080.00-90119
-----2023-04-210.15-0.10-40.00%436
71.200.00-502023-06-160.50-0.17-25.37%1218
-----2023-07-210.910.00-38
-----2023-09-153.000.00-10
64.15+9.90+18.25%7222024-01-192.48-0.11-4.25%31163
-----2025-01-175.85-1.00-14.60%12263