TXN - Texas Instruments Incorporated
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:115.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 50.05 | 0.00 | - | 1 | 0 | 2023-06-16 | 0.09 | 0.00 | - | 3 | 208 |
| 55.10 | 0.00 | - | 7 | 11 | 2023-07-21 | 0.10 | 0.00 | - | 3 | 2,546 |
| 61.95 | 0.00 | - | 1 | 0 | 2023-09-15 | 0.92 | 0.00 | - | 11 | 3,020 |
| - | - | - | - | - | 2023-10-20 | 0.45 | 0.00 | - | 2 | 48 |
| 58.26 | 0.00 | - | 3 | 17 | 2024-01-19 | 1.17 | 0.00 | - | 5 | 301 |
| 65.30 | 0.00 | - | 6 | 3 | 2024-06-21 | 3.90 | 0.00 | - | 1 | 3 |
| 52.75 | 0.00 | - | 1 | 13 | 2025-01-17 | 4.90 | 0.00 | - | 9 | 109 |
© 2023 Yahoo. All rights reserved.