Texas Instruments Incorporated (TXN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:115.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-02-17 | 0.01 | -0.03 | -75.00% | 100 | 26 |
| 61.20 | +3.45 | +5.97% | 2 | 1 | 2023-02-24 | - | - | - | - | - |
| - | - | - | - | - | 2023-03-17 | 0.08 | 0.00 | - | 90 | 119 |
| - | - | - | - | - | 2023-04-21 | 0.15 | -0.10 | -40.00% | 4 | 36 |
| 71.20 | 0.00 | - | 5 | 0 | 2023-06-16 | 0.50 | -0.17 | -25.37% | 1 | 218 |
| - | - | - | - | - | 2023-07-21 | 0.91 | 0.00 | - | 3 | 8 |
| - | - | - | - | - | 2023-09-15 | 3.00 | 0.00 | - | 1 | 0 |
| 64.15 | +9.90 | +18.25% | 7 | 22 | 2024-01-19 | 2.48 | -0.11 | -4.25% | 31 | 163 |
| - | - | - | - | - | 2025-01-17 | 5.85 | -1.00 | -14.60% | 12 | 263 |
© 2023 Yahoo. All rights reserved.
