Texas Instruments Incorporated (TXN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:45AM EDT. Market open.
Strike:115.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.02 | 0.00 | - | 8 | 8 |
| - | - | - | - | - | 2024-05-03 | 0.05 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 2024-05-17 | 0.10 | 0.00 | - | 4 | 3 |
| 54.40 | 0.00 | - | 5 | 20 | 2024-06-21 | 0.04 | -0.06 | -60.00% | 2 | 222 |
| 49.22 | 0.00 | - | 2 | 2 | 2024-07-19 | 0.06 | 0.00 | - | 1 | 29 |
| - | - | - | - | - | 2024-09-20 | 0.66 | 0.00 | - | 7 | 55 |
| 53.54 | 0.00 | - | - | 1 | 2024-10-18 | 0.69 | 0.00 | - | 6 | 175 |
| - | - | - | - | - | 2024-12-20 | 0.77 | 0.00 | - | 1 | 18 |
| 61.48 | 0.00 | - | 1 | 12 | 2025-01-17 | 0.99 | 0.00 | - | 4 | 436 |
| - | - | - | - | - | 2025-04-17 | 3.25 | 0.00 | - | 4 | 125 |
| 40.27 | 0.00 | - | - | 0 | 2025-06-20 | 4.00 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 2025-10-17 | 5.60 | 0.00 | - | 7 | 13 |
| - | - | - | - | - | 2025-12-19 | 6.35 | 0.00 | - | 3 | 23 |
| 64.93 | 0.00 | - | 1 | 4 | 2026-01-16 | 4.00 | 0.00 | - | 2 | 85 |
© 2024 Yahoo. All rights reserved.