Texas Instruments Incorporated (TXN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.01 | -0.01 | -50.00% | 32 | 240 |
| - | - | - | - | - | 2024-05-03 | 0.14 | 0.00 | - | 6 | 7 |
| - | - | - | - | - | 2024-05-10 | 0.11 | 0.00 | - | 2 | 4 |
| 23.77 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.06 | -0.07 | -53.85% | 19 | 375 |
| - | - | - | - | - | 2024-05-24 | 0.36 | 0.00 | - | - | 1 |
| 29.40 | 0.00 | - | 6 | 16 | 2024-06-21 | 0.14 | -0.34 | -70.83% | 227 | 1,068 |
| 40.28 | +4.80 | +13.53% | 3 | 20 | 2024-07-19 | 0.38 | -0.46 | -54.76% | 11 | 121 |
| 36.57 | 0.00 | - | - | 1 | 2024-09-20 | 2.00 | 0.00 | - | 1 | 184 |
| 41.20 | 0.00 | - | 1 | 5 | 2024-10-18 | 1.25 | -2.40 | -65.75% | 6 | 71 |
| - | - | - | - | - | 2024-12-20 | 3.75 | 0.00 | - | 20 | 93 |
| 39.60 | 0.00 | - | 1 | 63 | 2025-01-17 | 2.78 | -1.37 | -33.01% | 22 | 459 |
| - | - | - | - | - | 2025-03-21 | 5.25 | 0.00 | - | 60 | 71 |
| 35.70 | 0.00 | - | 5 | 28 | 2025-04-17 | 5.20 | 0.00 | - | 113 | 147 |
| 38.60 | 0.00 | - | 15 | 15 | 2025-06-20 | 6.29 | 0.00 | - | 1 | 59 |
| 35.35 | 0.00 | - | 2 | 4 | 2025-10-17 | 8.35 | 0.00 | - | 9 | 11 |
| 42.10 | 0.00 | - | - | 15 | 2025-12-19 | 10.90 | 0.00 | - | 1 | 35 |
| 46.00 | 0.00 | - | 1 | 9 | 2026-01-16 | 8.30 | 0.00 | - | 3 | 32 |
© 2024 Yahoo. All rights reserved.