Texas Instruments Incorporated (TXN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:140.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.25 | 0.00 | - | 4 | 652 | 2024-04-19 | 0.01 | 0.00 | - | 14 | 720 |
| - | - | - | - | - | 2024-04-26 | 0.11 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 2024-05-10 | 0.27 | 0.00 | - | 1 | 16 |
| 23.55 | 0.00 | - | 2 | 34 | 2024-05-17 | 0.33 | 0.00 | - | 1 | 193 |
| - | - | - | - | - | 2024-05-24 | 0.44 | 0.00 | - | - | 1 |
| 32.67 | 0.00 | - | 40 | 119 | 2024-06-21 | 0.98 | 0.00 | - | 7 | 1,554 |
| 26.85 | 0.00 | - | 27 | 43 | 2024-07-19 | 1.56 | 0.00 | - | 1 | 293 |
| 30.31 | 0.00 | - | 1 | 8 | 2024-09-20 | 2.66 | 0.00 | - | 1,000 | 1,209 |
| 31.60 | 0.00 | - | 5 | 9 | 2024-10-18 | 3.40 | 0.00 | - | 1 | 62 |
| - | - | - | - | - | 2024-12-20 | 4.81 | 0.00 | - | 1 | 29 |
| 38.80 | 0.00 | - | 2 | 728 | 2025-01-17 | 5.72 | 0.00 | - | 1 | 1,676 |
| 36.89 | 0.00 | - | 1 | 31 | 2025-04-17 | 6.85 | 0.00 | - | 4 | 23 |
| 32.72 | 0.00 | - | 1 | 18 | 2025-06-20 | 8.30 | 0.00 | - | 40 | 150 |
| 38.45 | 0.00 | - | - | 1 | 2025-10-17 | 9.50 | 0.00 | - | 9 | 10 |
| - | - | - | - | - | 2025-12-19 | 12.30 | 0.00 | - | 37 | 53 |
| 41.09 | 0.00 | - | 2 | 15 | 2026-01-16 | 9.55 | 0.00 | - | 3 | 62 |
© 2024 Yahoo. All rights reserved.