New Zealand markets closed

Texas Instruments Incorporated (TXN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
164.08+1.34 (+0.82%)
At close: 04:00PM EST
165.22 +1.14 (+0.69%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:140.00
Calls
23 February 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-02-230.070.00-150
-----2024-03-010.040.00-10
-----2024-03-080.060.00-40
17.000.00-102024-03-150.110.00-60
-----2024-03-220.440.00-10
-----2024-03-280.410.00--0
24.000.00-102024-04-190.550.00-80
23.550.00-202024-05-171.480.00-10
25.400.00-402024-06-211.960.00-30
26.850.00-2702024-07-192.870.00-220
24.010.00-102024-09-204.200.00-470
31.600.00-502024-10-185.350.00-10
-----2024-12-206.170.00-100
31.450.00-102025-01-177.650.00-10
32.500.00-1102025-04-178.400.00-20
32.720.00-102025-06-209.000.00-10
38.450.00--12025-10-17-----
-----2025-12-1912.300.00-370
35.540.00-102026-01-1611.450.00-10