TXN - Texas Instruments Incorporated
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:145.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.48 | 0.00 | - | - | 1 | 2023-06-09 | 0.02 | 0.00 | - | 5 | 36 |
| 26.10 | 0.00 | - | 1 | 632 | 2023-06-16 | 0.01 | 0.00 | - | 2 | 1,352 |
| - | - | - | - | - | 2023-06-23 | 0.03 | -0.06 | -66.67% | 29 | 36 |
| - | - | - | - | - | 2023-06-30 | 0.11 | +0.01 | +10.00% | 7 | 32 |
| 35.55 | 0.00 | - | 9 | 16 | 2023-07-21 | 0.26 | -0.01 | -3.70% | 3 | 1,052 |
| 24.24 | 0.00 | - | 10 | 50 | 2023-09-15 | 1.58 | +0.11 | +7.48% | 6 | 6,660 |
| 43.48 | 0.00 | - | 1 | 1 | 2023-10-20 | 2.20 | 0.00 | - | 115 | 294 |
| 30.25 | 0.00 | - | 10 | 746 | 2024-01-19 | 4.30 | +0.30 | +7.50% | 3 | 1,332 |
| 36.74 | 0.00 | - | 2 | 56 | 2024-06-21 | 7.30 | 0.00 | - | 147 | 158 |
| 44.30 | 0.00 | - | 2 | 24 | 2025-01-17 | 10.90 | 0.00 | - | 42 | 161 |
© 2023 Yahoo. All rights reserved.