Texas Instruments Incorporated (TXN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:17PM EDT. Market open.
Strike:145.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.47 | +3.51 | +23.46% | 1 | 157 | 2024-04-19 | 0.01 | 0.00 | - | 5 | 903 |
| - | - | - | - | - | 2024-04-26 | 0.36 | +0.05 | +16.13% | 14 | 39 |
| - | - | - | - | - | 2024-05-03 | 0.51 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 2024-05-10 | 0.79 | 0.00 | - | 1 | 18 |
| 23.40 | 0.00 | - | 3 | 50 | 2024-05-17 | 1.44 | +0.54 | +60.00% | 504 | 383 |
| - | - | - | - | - | 2024-05-24 | 1.42 | +0.29 | +25.66% | 4 | 25 |
| - | - | - | - | - | 2024-05-31 | 1.37 | -0.04 | -2.84% | 1 | 7 |
| 29.88 | 0.00 | - | 1 | 522 | 2024-06-21 | 2.44 | +0.63 | +34.81% | 12 | 2,429 |
| 30.50 | 0.00 | - | 4 | 23 | 2024-07-19 | 2.74 | +0.17 | +6.61% | 6 | 276 |
| 24.65 | 0.00 | - | 2 | 5 | 2024-09-20 | 4.45 | 0.00 | - | 3 | 91 |
| 28.15 | 0.00 | - | 2 | 77 | 2024-10-18 | 5.50 | 0.00 | - | 2 | 545 |
| - | - | - | - | - | 2024-12-20 | 7.80 | +0.90 | +13.04% | 1 | 92 |
| 28.05 | 0.00 | - | 1 | 61 | 2025-01-17 | 7.22 | 0.00 | - | 2 | 815 |
| 29.80 | 0.00 | - | 6 | 27 | 2025-04-17 | 6.50 | 0.00 | - | 1 | 5 |
| 39.49 | 0.00 | - | 2 | 70 | 2025-06-20 | 8.90 | 0.00 | - | 1 | 143 |
| - | - | - | - | - | 2025-10-17 | 12.70 | +1.10 | +9.48% | 13 | 2 |
| - | - | - | - | - | 2025-12-19 | 10.98 | 0.00 | - | 2 | 59 |
| 38.60 | 0.00 | - | 1 | 16 | 2026-01-16 | 11.00 | 0.00 | - | 3 | 43 |
© 2024 Yahoo. All rights reserved.