Texas Instruments Incorporated (TXN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:150.00
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.63 | 0.00 | - | 142 | 0 | 2023-12-08 | 0.30 | 0.00 | - | 22 | 0 |
| 6.27 | 0.00 | - | 28 | 0 | 2023-12-15 | 0.86 | 0.00 | - | 37 | 0 |
| 6.85 | 0.00 | - | 4 | 0 | 2023-12-22 | 1.15 | 0.00 | - | 18 | 0 |
| 6.88 | 0.00 | - | 1 | 0 | 2023-12-29 | 1.54 | 0.00 | - | 15 | 0 |
| 6.06 | 0.00 | - | 2 | 0 | 2024-01-05 | 1.90 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-01-12 | 3.10 | 0.00 | - | - | 0 |
| 8.51 | 0.00 | - | 28 | 0 | 2024-01-19 | 2.45 | 0.00 | - | 271 | 0 |
| 10.30 | 0.00 | - | 107 | 0 | 2024-02-16 | 4.55 | 0.00 | - | 41 | 0 |
| 11.20 | 0.00 | - | 2 | 0 | 2024-03-15 | 5.40 | 0.00 | - | 12 | 0 |
| 12.88 | 0.00 | - | 11 | 0 | 2024-04-19 | 6.39 | 0.00 | - | 64 | 0 |
| 15.60 | 0.00 | - | 1 | 0 | 2024-06-21 | 9.45 | 0.00 | - | 8 | 0 |
| 17.15 | 0.00 | - | - | 0 | 2024-07-19 | 9.00 | 0.00 | - | - | 0 |
| 16.80 | 0.00 | - | 4 | 0 | 2024-10-18 | 11.15 | 0.00 | - | 90 | 0 |
| 21.02 | 0.00 | - | 1 | 0 | 2025-01-17 | 12.80 | 0.00 | - | 127 | 0 |
| - | - | - | - | - | 2025-04-17 | 16.45 | 0.00 | - | 5 | 0 |
| 22.75 | 0.00 | - | 7 | 35 | 2025-06-20 | 15.30 | 0.00 | - | 12 | 0 |
| 23.30 | 0.00 | - | 15 | 0 | 2025-10-17 | 20.00 | 0.00 | - | - | 0 |
| 24.75 | 0.00 | - | 1 | 0 | 2025-12-19 | 18.12 | 0.00 | - | 3 | 0 |
| 25.90 | 0.00 | - | 1 | 0 | 2026-01-16 | 18.95 | 0.00 | - | 6 | 0 |
© 2023 Yahoo. All rights reserved.