Texas Instruments Incorporated (TXN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:150.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.73 | 0.00 | - | 1 | 15 | 2024-04-26 | 0.47 | 0.00 | - | 314 | 396 |
| 21.45 | 0.00 | - | 1 | 0 | 2024-05-03 | 0.93 | 0.00 | - | 21 | 44 |
| - | - | - | - | - | 2024-05-10 | 1.21 | 0.00 | - | 7 | 74 |
| 13.30 | 0.00 | - | 2 | 102 | 2024-05-17 | 1.50 | 0.00 | - | 171 | 1,081 |
| - | - | - | - | - | 2024-05-24 | 1.71 | 0.00 | - | 2 | 31 |
| - | - | - | - | - | 2024-05-31 | 1.92 | 0.00 | - | 5 | 17 |
| 16.40 | 0.00 | - | 1 | 728 | 2024-06-21 | 2.57 | 0.00 | - | 60 | 1,668 |
| 18.00 | 0.00 | - | 2 | 30 | 2024-07-19 | 3.99 | 0.00 | - | 3 | 329 |
| 26.73 | 0.00 | - | 26 | 97 | 2024-09-20 | 5.85 | 0.00 | - | 1 | 356 |
| 19.55 | 0.00 | - | 2 | 102 | 2024-10-18 | 6.55 | 0.00 | - | 6 | 548 |
| 23.90 | 0.00 | - | 2 | 3 | 2024-12-20 | 8.78 | 0.00 | - | 5 | 112 |
| 27.40 | 0.00 | - | 2 | 1,229 | 2025-01-17 | 9.25 | 0.00 | - | 1 | 793 |
| - | - | - | - | - | 2025-03-21 | 11.10 | 0.00 | - | 1 | 1 |
| 26.65 | 0.00 | - | 10 | 25 | 2025-04-17 | 7.80 | 0.00 | - | 1 | 18 |
| 26.90 | 0.00 | - | 100 | 114 | 2025-06-20 | 8.95 | 0.00 | - | 12 | 138 |
| 32.85 | 0.00 | - | 7 | 22 | 2025-10-17 | 15.00 | 0.00 | - | 3 | 11 |
| 27.55 | 0.00 | - | 10 | 11 | 2025-12-19 | 12.63 | 0.00 | - | 2 | 100 |
| 28.90 | 0.00 | - | 5 | 60 | 2026-01-16 | 15.60 | 0.00 | - | 100 | 194 |
© 2024 Yahoo. All rights reserved.