New Zealand markets open in 9 hours 38 minutes

Texas Instruments Incorporated (TXN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
155.21+2.50 (+1.64%)
At close: 04:00PM EST
154.80 -0.41 (-0.26%)
Pre-market: 06:06AM EST
In the money
Show:ListStraddle
Strike:150.00
Calls
8 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
5.630.00-14202023-12-080.300.00-220
6.270.00-2802023-12-150.860.00-370
6.850.00-402023-12-221.150.00-180
6.880.00-102023-12-291.540.00-150
6.060.00-202024-01-051.900.00-20
-----2024-01-123.100.00--0
8.510.00-2802024-01-192.450.00-2710
10.300.00-10702024-02-164.550.00-410
11.200.00-202024-03-155.400.00-120
12.880.00-1102024-04-196.390.00-640
15.600.00-102024-06-219.450.00-80
17.150.00--02024-07-199.000.00--0
16.800.00-402024-10-1811.150.00-900
21.020.00-102025-01-1712.800.00-1270
-----2025-04-1716.450.00-50
22.750.00-7352025-06-2015.300.00-120
23.300.00-1502025-10-1720.000.00--0
24.750.00-102025-12-1918.120.00-30
25.900.00-102026-01-1618.950.00-60