Texas Instruments Incorporated (TXN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:19PM EST. Market open.
Strike:150.00
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.32 | 0.00 | - | 1 | 0 | 2023-02-10 | 0.02 | 0.00 | - | 1 | 41 |
| 31.60 | 0.00 | - | 1 | 5 | 2023-02-17 | 0.03 | 0.00 | - | 5 | 3,326 |
| - | - | - | - | - | 2023-02-24 | 0.08 | 0.00 | - | 1 | 161 |
| - | - | - | - | - | 2023-03-03 | 0.10 | -0.03 | -23.08% | 1 | 193 |
| 32.89 | 0.00 | - | 1 | 8 | 2023-03-17 | 0.34 | +0.07 | +25.93% | 4 | 2,266 |
| - | - | - | - | - | 2023-03-24 | 0.60 | 0.00 | - | 24 | 32 |
| 23.58 | 0.00 | - | 4 | 51 | 2023-04-21 | 1.16 | +0.28 | +31.82% | 15 | 391 |
| 33.81 | +2.96 | +9.59% | 1 | 78 | 2023-06-16 | 2.55 | 0.00 | - | 3 | 3,797 |
| - | - | - | - | - | 2023-07-21 | 3.50 | +0.32 | +10.06% | 5 | 208 |
| 33.29 | 0.00 | - | 1 | 501 | 2023-09-15 | 4.95 | +0.35 | +7.61% | 1 | 2,083 |
| 38.25 | 0.00 | - | 6 | 185 | 2024-01-19 | 6.67 | 0.00 | - | 10 | 713 |
| 40.00 | 0.00 | - | 2 | 807 | 2025-01-17 | 11.84 | 0.00 | - | 2 | 241 |
© 2023 Yahoo. All rights reserved.
