New Zealand markets open in 2 hours 41 minutes

Texas Instruments Incorporated (TXN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
179.76-3.73 (-2.03%)
As of 01:19PM EST. Market open.
In the money
Show:ListStraddle
Strike:150.00
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
24.320.00-102023-02-100.020.00-141
31.600.00-152023-02-170.030.00-53,326
-----2023-02-240.080.00-1161
-----2023-03-030.10-0.03-23.08%1193
32.890.00-182023-03-170.34+0.07+25.93%42,266
-----2023-03-240.600.00-2432
23.580.00-4512023-04-211.16+0.28+31.82%15391
33.81+2.96+9.59%1782023-06-162.550.00-33,797
-----2023-07-213.50+0.32+10.06%5208
33.290.00-15012023-09-154.95+0.35+7.61%12,083
38.250.00-61852024-01-196.670.00-10713
40.000.00-28072025-01-1711.840.00-2241