Texas Instruments Incorporated (TXN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.13 | -4.33 | -97.09% | 2,120 | 2,882 | 2024-04-19 | 0.42 | +0.30 | +250.00% | 2,653 | 5,567 |
| 4.35 | -2.35 | -35.07% | 160 | 25 | 2024-04-26 | 4.46 | +1.91 | +74.90% | 258 | 466 |
| 4.90 | -3.99 | -44.88% | 1 | 31 | 2024-05-03 | 5.45 | +1.62 | +42.30% | 48 | 180 |
| 5.45 | -6.02 | -52.48% | 5 | 2 | 2024-05-10 | 4.23 | -0.09 | -2.08% | 1 | 30 |
| 5.73 | -2.07 | -26.54% | 64 | 733 | 2024-05-17 | 6.60 | +2.19 | +49.66% | 99 | 1,866 |
| 6.00 | -4.75 | -44.19% | 2 | 1 | 2024-05-24 | 4.89 | 0.00 | - | 2 | 14 |
| - | - | - | - | - | 2024-05-31 | 7.45 | +2.45 | +49.00% | 26 | 16 |
| 7.65 | -2.80 | -26.79% | 35 | 1,734 | 2024-06-21 | 8.15 | +2.15 | +35.83% | 93 | 864 |
| 10.48 | -0.72 | -6.43% | 1 | 256 | 2024-07-19 | 8.70 | +1.55 | +21.68% | 32 | 1,416 |
| 14.70 | 0.00 | - | 1 | 92 | 2024-09-20 | 11.00 | +1.50 | +15.79% | 71 | 962 |
| 17.80 | 0.00 | - | 75 | 249 | 2024-10-18 | 12.00 | +1.60 | +15.38% | 2 | 465 |
| 18.00 | 0.00 | - | 15 | 18 | 2024-12-20 | 12.64 | 0.00 | - | 6 | 34 |
| 18.65 | -0.69 | -3.57% | 7 | 1,422 | 2025-01-17 | 11.75 | 0.00 | - | 300 | 5,194 |
| 23.95 | 0.00 | - | 1 | 13 | 2025-04-17 | 12.41 | 0.00 | - | 15 | 32 |
| 26.48 | 0.00 | - | 3 | 112 | 2025-06-20 | 11.80 | 0.00 | - | 6 | 103 |
| 27.45 | 0.00 | - | 1 | 8 | 2025-10-17 | 16.06 | 0.00 | - | 1 | 6 |
| 23.30 | 0.00 | - | 2 | 2 | 2025-12-19 | 18.55 | 0.00 | - | 1 | 10 |
| 32.30 | 0.00 | - | 15 | 109 | 2026-01-16 | 20.00 | +2.84 | +16.55% | 1 | 105 |
© 2024 Yahoo. All rights reserved.