Texas Instruments Incorporated (TXN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:170.00
Calls
1 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 15 | 0 | 2023-12-01 | - | - | - | - | - |
| 0.02 | 0.00 | - | 6 | 0 | 2023-12-08 | - | - | - | - | - |
| 0.03 | 0.00 | - | 4 | 0 | 2023-12-15 | 16.50 | 0.00 | - | 26 | 0 |
| 0.11 | 0.00 | - | 1 | 0 | 2023-12-22 | - | - | - | - | - |
| 0.15 | 0.00 | - | 7 | 0 | 2023-12-29 | - | - | - | - | - |
| 0.33 | 0.00 | - | 58 | 0 | 2024-01-19 | 18.25 | 0.00 | - | 1,504 | 0 |
| 1.15 | 0.00 | - | 10 | 0 | 2024-02-16 | - | - | - | - | - |
| 2.00 | 0.00 | - | 6 | 0 | 2024-03-15 | - | - | - | - | - |
| 3.05 | 0.00 | - | 3 | 0 | 2024-04-19 | 25.41 | 0.00 | - | 1 | 0 |
| 4.85 | 0.00 | - | 3 | 0 | 2024-06-21 | 29.00 | 0.00 | - | 4 | 886 |
| 5.58 | 0.00 | - | 3 | 0 | 2024-07-19 | - | - | - | - | - |
| 8.05 | 0.00 | - | 9 | 0 | 2024-10-18 | 31.97 | 0.00 | - | - | 0 |
| 10.80 | 0.00 | - | 4 | 0 | 2025-01-17 | 26.10 | 0.00 | - | 6 | 0 |
| 13.45 | 0.00 | - | 16 | 0 | 2025-06-20 | 26.57 | 0.00 | - | 200 | 0 |
| 18.16 | 0.00 | - | - | 0 | 2025-12-19 | - | - | - | - | - |
| 18.64 | 0.00 | - | 17 | 0 | 2026-01-16 | 26.25 | 0.00 | - | - | 10 |
© 2023 Yahoo. All rights reserved.