Texas Instruments Incorporated (TXN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.25 | +3.24 | +161.19% | 2,844 | 2,686 | 2024-04-26 | 0.30 | -6.20 | -95.38% | 1,808 | 616 |
| 5.47 | +2.72 | +98.91% | 99 | 610 | 2024-05-03 | 1.47 | -5.61 | -79.24% | 252 | 593 |
| 6.65 | +3.60 | +118.03% | 32 | 93 | 2024-05-10 | 2.11 | -5.52 | -72.35% | 189 | 54 |
| 7.16 | +3.90 | +119.63% | 160 | 2,164 | 2024-05-17 | 2.63 | -5.41 | -67.29% | 454 | 2,432 |
| 7.15 | +3.35 | +88.16% | 12 | 19 | 2024-05-24 | - | - | - | - | - |
| 8.80 | +4.47 | +103.23% | 4 | 36 | 2024-05-31 | 3.75 | -5.90 | -61.14% | 9 | 1 |
| 10.20 | +4.95 | +94.29% | 140 | 2,005 | 2024-06-21 | 4.65 | -5.00 | -51.81% | 222 | 1,730 |
| 12.30 | +4.90 | +66.22% | 17 | 811 | 2024-07-19 | 5.45 | -4.80 | -46.83% | 49 | 1,613 |
| 15.15 | +5.30 | +53.81% | 7 | 478 | 2024-09-20 | 8.20 | -4.65 | -36.19% | 1 | 761 |
| 11.20 | 0.00 | - | 5 | 323 | 2024-10-18 | 9.80 | -6.50 | -39.88% | 9 | 722 |
| 20.10 | +8.95 | +80.27% | 1 | 199 | 2024-12-20 | 16.40 | 0.00 | - | 10 | 164 |
| 14.30 | 0.00 | - | 126 | 4,443 | 2025-01-17 | 11.40 | -4.60 | -28.75% | 1 | 3,570 |
| 14.10 | 0.00 | - | 2 | 2 | 2025-03-21 | 13.48 | -5.62 | -29.42% | 343 | 3 |
| 16.68 | 0.00 | - | 1 | 51 | 2025-04-17 | 14.30 | 0.00 | - | 1 | 38 |
| 23.80 | +5.00 | +26.60% | 359 | 420 | 2025-06-20 | 15.70 | -0.75 | -4.56% | 1 | 165 |
| 27.00 | 0.00 | - | 2 | 3 | 2025-10-17 | 17.67 | 0.00 | - | 1 | 26 |
| 29.15 | +9.25 | +46.48% | 4 | 46 | 2025-12-19 | 22.09 | 0.00 | - | 132 | 16 |
| 29.85 | +1.70 | +6.04% | 4 | 84 | 2026-01-16 | 20.70 | 0.00 | - | 89 | 123 |
© 2024 Yahoo. All rights reserved.