Texas Instruments Incorporated (TXN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:34PM EDT. Market open.
Strike:175.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.19 | +0.36 | +43.37% | 1,383 | 1,154 | 2024-04-26 | 2.01 | -8.48 | -80.84% | 1,844 | 206 |
| 2.57 | +1.28 | +99.22% | 1,162 | 629 | 2024-05-03 | 4.05 | -6.30 | -60.87% | 1,242 | 270 |
| 3.25 | +1.42 | +77.60% | 56 | 293 | 2024-05-10 | 4.80 | -3.45 | -41.82% | 152 | 7 |
| 3.65 | +1.83 | +100.55% | 313 | 3,456 | 2024-05-17 | 5.05 | -6.30 | -55.51% | 154 | 2,047 |
| 4.25 | +1.99 | +88.05% | 72 | 26 | 2024-05-24 | - | - | - | - | - |
| 4.80 | +2.28 | +90.48% | 45 | 35 | 2024-05-31 | - | - | - | - | - |
| 6.45 | +2.90 | +81.69% | 709 | 4,615 | 2024-06-21 | 7.45 | -5.50 | -42.47% | 1,512 | 2,676 |
| 8.40 | +3.15 | +60.00% | 54 | 1,368 | 2024-07-19 | 8.55 | -8.20 | -48.96% | 413 | 789 |
| 11.63 | +3.58 | +44.47% | 30 | 1,207 | 2024-09-20 | 10.95 | -3.85 | -26.01% | 54 | 317 |
| 12.84 | +5.84 | +83.43% | 5 | 353 | 2024-10-18 | 12.10 | -3.35 | -21.68% | 13 | 292 |
| 11.45 | 0.00 | - | 5 | 85 | 2024-12-20 | 18.30 | 0.00 | - | 1 | 77 |
| 17.25 | +6.45 | +59.72% | 8 | 911 | 2025-01-17 | 13.95 | -5.15 | -26.96% | 96 | 756 |
| 16.35 | 0.00 | - | - | 29 | 2025-03-21 | - | - | - | - | - |
| 16.05 | 0.00 | - | 2 | 104 | 2025-04-17 | 17.70 | 0.00 | - | 68 | 576 |
| 21.73 | +5.83 | +36.67% | 1 | 137 | 2025-06-20 | 17.88 | -0.26 | -1.43% | 1 | 27 |
| 21.04 | 0.00 | - | 1 | 8 | 2025-10-17 | 22.90 | 0.00 | - | 7 | 15 |
| 20.28 | 0.00 | - | 5 | 50 | 2025-12-19 | 26.20 | 0.00 | - | 117 | 52 |
| 20.59 | 0.00 | - | 1 | 70 | 2026-01-16 | 26.30 | 0.00 | - | 15 | 231 |
© 2024 Yahoo. All rights reserved.