Texas Instruments Incorporated (TXN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:185.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 837 | 0 | 2024-04-26 | 10.47 | 0.00 | - | 132 | 0 |
| 0.31 | 0.00 | - | 212 | 0 | 2024-05-03 | 13.10 | 0.00 | - | 2 | 0 |
| 0.62 | 0.00 | - | 171 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.97 | 0.00 | - | 2,266 | 0 | 2024-05-17 | 19.20 | 0.00 | - | 4 | 0 |
| 1.25 | 0.00 | - | 34 | 0 | 2024-05-24 | - | - | - | - | - |
| 1.79 | 0.00 | - | 68 | 0 | 2024-05-31 | - | - | - | - | - |
| 3.05 | 0.00 | - | 49 | 0 | 2024-06-21 | 13.50 | 0.00 | - | 1 | 0 |
| 5.05 | 0.00 | - | 51 | 0 | 2024-07-19 | 16.10 | 0.00 | - | 2 | 5 |
| 7.45 | 0.00 | - | 31 | 0 | 2024-09-20 | 20.50 | 0.00 | - | 17 | 24 |
| 8.70 | 0.00 | - | 5 | 0 | 2024-10-18 | 38.70 | 0.00 | - | - | 4 |
| 11.60 | 0.00 | - | 216 | 0 | 2024-12-20 | 21.00 | 0.00 | - | - | 2 |
| 12.33 | 0.00 | - | 28 | 0 | 2025-01-17 | 19.35 | 0.00 | - | 5 | 0 |
| 11.75 | 0.00 | - | 10 | 0 | 2025-04-17 | 26.40 | 0.00 | - | 98 | 98 |
| 17.24 | 0.00 | - | 13 | 0 | 2025-06-20 | 27.50 | 0.00 | - | 1 | 84 |
| 12.15 | 0.00 | - | 13 | 208 | 2025-10-17 | 32.15 | 0.00 | - | - | 1 |
| 17.59 | 0.00 | - | 6 | 0 | 2025-12-19 | 30.56 | 0.00 | - | 1 | 4 |
| 21.50 | 0.00 | - | 1 | 0 | 2026-01-16 | 26.33 | 0.00 | - | 37 | 0 |
© 2024 Yahoo. All rights reserved.