New Zealand markets open in 8 hours 48 minutes

Texas Instruments Incorporated (TXN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
199.18+1.89 (+0.96%)
At close: 04:00PM EDT
199.18 0.00 (0.00%)
After hours: 07:29PM EDT
In the money
Show:ListStraddle
Strike:185.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
14.00+1.45+11.55%44612024-05-310.050.00-7199
13.830.00-11432024-06-070.14+0.01+7.69%3192
15.01+0.41+2.81%10242024-06-140.30-0.21-41.18%2113
15.11-0.78-4.91%23,0922024-06-210.48-0.24-33.33%811,559
11.550.00-94962024-06-280.600.00-126
17.48-0.32-1.80%29122024-07-191.40-0.35-20.00%551,259
20.30+0.70+3.57%226192024-09-204.70-0.45-8.74%15270
22.250.00-13572024-10-185.58+0.33+6.29%4132
24.790.00-32372024-12-207.750.00-942
26.33+0.36+1.39%13,1002025-01-178.45-0.65-7.14%141,949
28.350.00-15862025-03-219.100.00-6224
11.750.00-10332025-04-1711.660.00-199
28.120.00-12932025-06-2016.200.00-185
28.340.00-72082025-10-1732.150.00--1
17.590.00-6662025-12-1915.500.00-15
31.000.00-31882026-01-1617.100.00-631