Texas Instruments Incorporated (TXN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:195.00
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | - | - | 12 | 2023-12-08 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 7 | 2023-12-15 | - | - | - | - | - |
| 0.10 | 0.00 | - | 12 | 3,161 | 2024-01-19 | 40.83 | 0.00 | - | 1 | 0 |
| 0.28 | 0.00 | - | 2 | 12 | 2024-03-15 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 291 | 2024-04-19 | - | - | - | - | - |
| 0.87 | 0.00 | - | 10 | 5,561 | 2024-06-21 | 26.67 | 0.00 | - | 2 | 28 |
| 2.13 | 0.00 | - | - | 2 | 2024-10-18 | - | - | - | - | - |
| 4.00 | 0.00 | - | 1 | 1,978 | 2025-01-17 | 33.75 | 0.00 | - | 2 | 75 |
| 4.35 | 0.00 | - | 9 | 15 | 2025-04-17 | - | - | - | - | - |
| 6.60 | 0.00 | - | 1 | 2 | 2025-06-20 | 46.19 | 0.00 | - | 1 | 1 |
| 8.55 | 0.00 | - | - | 6 | 2025-12-19 | - | - | - | - | - |
| 10.50 | 0.00 | - | 2 | 2 | 2026-01-16 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.