TXN - Texas Instruments Incorporated
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:200.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 22 | 12,066 | 2023-06-16 | 32.63 | 0.00 | - | 8 | 8 |
| 0.09 | +0.04 | +80.00% | 1 | 1 | 2023-06-30 | - | - | - | - | - |
| 0.16 | 0.00 | - | 2 | 63 | 2023-07-07 | - | - | - | - | - |
| 0.31 | -0.10 | -24.39% | 1 | 1,246 | 2023-07-21 | 33.99 | 0.00 | - | 1 | 0 |
| 1.78 | -0.13 | -6.81% | 2 | 1,541 | 2023-09-15 | 30.35 | 0.00 | - | 1 | 11 |
| 2.72 | -0.27 | -9.03% | 2 | 437 | 2023-10-20 | 31.60 | 0.00 | - | 3 | 0 |
| 5.25 | -0.75 | -12.50% | 1 | 14,502 | 2024-01-19 | 34.20 | 0.00 | - | 3 | 143 |
| 9.95 | 0.00 | - | 13 | 173 | 2024-06-21 | 29.70 | 0.00 | - | - | 1 |
| 14.88 | 0.00 | - | 1 | 132 | 2025-01-17 | 33.35 | 0.00 | - | 8 | 130 |
© 2023 Yahoo. All rights reserved.