Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
0.11 | 0.00 | - | - | 2 | 2024-04-12 | - | - | - | - | - |
0.06 | +0.02 | +50.00% | 20 | 772 | 2024-04-19 | 27.00 | 0.00 | - | 180 | 0 |
0.29 | +0.04 | +16.00% | 1 | 1 | 2024-04-26 | - | - | - | - | - |
0.66 | +0.19 | +40.43% | 13 | 107 | 2024-05-17 | - | - | - | - | - |
1.42 | +0.32 | +29.09% | 57 | 1,662 | 2024-06-21 | 55.80 | 0.00 | - | 1 | 0 |
1.45 | 0.00 | - | 20 | 370 | 2024-07-19 | - | - | - | - | - |
2.93 | 0.00 | - | 3 | 164 | 2024-09-20 | - | - | - | - | - |
3.55 | 0.00 | - | 1 | 1,020 | 2024-10-18 | 34.20 | 0.00 | - | - | 0 |
5.20 | 0.00 | - | 2 | 97 | 2024-12-20 | 38.50 | 0.00 | - | - | 2 |
6.65 | 0.00 | - | 1 | 1,851 | 2025-01-17 | 38.25 | 0.00 | - | 2 | 5 |
9.50 | 0.00 | - | 1 | 203 | 2025-04-17 | - | - | - | - | - |
11.23 | +0.23 | +2.09% | 2 | 68 | 2025-06-20 | 38.35 | 0.00 | - | 2 | 4 |
13.85 | 0.00 | - | 1 | 19 | 2025-10-17 | 44.05 | 0.00 | - | 2 | 1 |
15.09 | 0.00 | - | 5 | 61 | 2025-12-19 | - | - | - | - | - |
16.69 | 0.00 | - | 9 | 321 | 2026-01-16 | - | - | - | - | - |