New Zealand markets closed

Texas Instruments Incorporated (TXN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
174.21+1.34 (+0.78%)
At close: 04:00PM EDT
172.50 -1.71 (-0.98%)
After hours: 05:31PM EDT
In the money
Show:ListStraddle
Strike:230.00
Calls
28 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.100.00--202024-04-19-----
0.12+0.04+50.00%552024-05-17-----
0.500.00-21,6832024-06-2164.000.00-10
0.740.00-31462024-07-19-----
0.770.00-5142024-09-20-----
0.800.00-182024-10-18-----
1.760.00-10122024-12-20-----
2.23+0.21+10.40%301592025-01-1755.010.00-2412
3.650.00-25252025-04-17-----
5.200.00-26092025-06-20-----
6.000.00-66772025-10-17-----
3.500.00-102025-12-19-----
7.090.00-1682026-01-16-----