Texas Instruments Incorporated (TXN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 2 | 6 | 2024-05-17 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 148 | 2024-06-21 | 66.65 | 0.00 | - | 2 | 0 |
| 0.08 | -0.06 | -42.86% | 3 | 58 | 2024-07-19 | - | - | - | - | - |
| 0.27 | -0.30 | -52.63% | 2 | 15 | 2024-09-20 | - | - | - | - | - |
| 0.51 | -0.27 | -34.62% | 10 | 0 | 2024-10-18 | 74.63 | 0.00 | - | - | 0 |
| 1.12 | 0.00 | - | 1 | 6 | 2024-12-20 | 70.25 | 0.00 | - | 2 | 1 |
| 0.70 | 0.00 | - | 1 | 603 | 2025-01-17 | 58.45 | 0.00 | - | 7 | 0 |
| 3.35 | 0.00 | - | 1 | 6 | 2025-06-20 | - | - | - | - | - |
| 3.40 | 0.00 | - | 1 | 3 | 2025-10-17 | 68.50 | 0.00 | - | - | 1 |
| 5.05 | 0.00 | - | 28 | 41 | 2025-12-19 | - | - | - | - | - |
| 6.47 | +2.30 | +55.16% | 27 | 163 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.