Texas Instruments Incorporated (TXN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:11PM EST. Market open.
Strike:85.00
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 62.40 | 0.00 | - | 1 | 1 | 2023-12-15 | - | - | - | - | - |
| 70.60 | 0.00 | - | 1 | 2 | 2024-01-19 | 0.11 | 0.00 | - | 1 | 87 |
| - | - | - | - | - | 2024-04-19 | 0.09 | 0.00 | - | 1 | 14 |
| 83.70 | 0.00 | - | 1 | 3 | 2024-06-21 | 0.35 | 0.00 | - | 1 | 3,811 |
| - | - | - | - | - | 2024-10-18 | 0.83 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 2025-01-17 | 1.35 | 0.00 | - | 2 | 50 |
| - | - | - | - | - | 2025-04-17 | 1.72 | 0.00 | - | 100 | 102 |
| - | - | - | - | - | 2025-06-20 | 1.46 | +0.06 | +4.29% | 1 | 9 |
| - | - | - | - | - | 2025-10-17 | 1.75 | 0.00 | - | - | 3 |
| 70.22 | 0.00 | - | 2 | 2 | 2025-12-19 | 2.00 | 0.00 | - | 2 | 239 |
| 71.56 | 0.00 | - | - | 1 | 2026-01-16 | 3.02 | 0.00 | - | 235 | 258 |
© 2023 Yahoo. All rights reserved.