Texas Instruments Incorporated (TXN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:85.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.05 | 0.00 | - | 1 | 1 |
| 82.66 | 0.00 | - | 1 | 2 | 2024-06-21 | 0.04 | 0.00 | - | 2 | 4,507 |
| - | - | - | - | - | 2024-07-19 | 0.15 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 2024-10-18 | 0.13 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-12-20 | 0.39 | 0.00 | - | 2 | 2 |
| 82.68 | 0.00 | - | - | 1 | 2025-01-17 | 0.30 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 2025-04-17 | 0.89 | 0.00 | - | 1 | 102 |
| 85.50 | 0.00 | - | - | 1 | 2025-06-20 | 1.45 | 0.00 | - | 7 | 12 |
| - | - | - | - | - | 2025-10-17 | 1.48 | 0.00 | - | 2 | 7 |
| 70.22 | 0.00 | - | 2 | 0 | 2025-12-19 | 1.47 | 0.00 | - | 2 | 0 |
| 82.90 | 0.00 | - | 2 | 1 | 2026-01-16 | 1.56 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.