New Zealand markets close in 51 minutes

Texas Instruments Incorporated (TXN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
199.20+4.18 (+2.14%)
At close: 04:00PM EDT
199.30 +0.10 (+0.05%)
After hours: 07:52PM EDT
In the money
Show:ListStraddle
Strike:85.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
82.660.00-122024-06-210.040.00-24,507
-----2024-07-190.150.00-21
-----2024-10-180.130.00-210
-----2024-12-200.390.00-22
82.680.00--12025-01-170.160.00-6164
-----2025-04-170.890.00-1102
93.190.00-102025-06-201.450.00-712
-----2025-10-171.480.00-27
70.220.00-222025-12-190.750.00-2243
82.900.00-212026-01-160.75+0.05+7.14%1252