TXN - Texas Instruments Incorporated
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:85.00
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 78.05 | 0.00 | - | 1 | 1 | 2023-06-16 | 0.03 | 0.00 | - | 5 | 74 |
| - | - | - | - | - | 2023-07-21 | 0.20 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 2023-09-15 | 0.11 | 0.00 | - | 4 | 111 |
| - | - | - | - | - | 2023-10-20 | 0.07 | 0.00 | - | 5 | 106 |
| 84.77 | 0.00 | - | 1 | 0 | 2024-01-19 | 0.24 | 0.00 | - | 1 | 105 |
| - | - | - | - | - | 2024-06-21 | 1.30 | 0.00 | - | 1 | 32 |
| - | - | - | - | - | 2025-01-17 | 1.56 | 0.00 | - | 3 | 44 |
© 2023 Yahoo. All rights reserved.