New Zealand markets open in 1 hour 49 minutes

Texas Instruments Incorporated (TXN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
157.36-0.06 (-0.04%)
As of 02:11PM EST. Market open.
In the money
Show:ListStraddle
Strike:85.00
Calls
8 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
62.400.00-112023-12-15-----
70.600.00-122024-01-190.110.00-187
-----2024-04-190.090.00-114
83.700.00-132024-06-210.350.00-13,811
-----2024-10-180.830.00-212
-----2025-01-171.350.00-250
-----2025-04-171.720.00-100102
-----2025-06-201.46+0.06+4.29%19
-----2025-10-171.750.00--3
70.220.00-222025-12-192.000.00-2239
71.560.00--12026-01-163.020.00-235258