Texas Instruments Incorporated (TXN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:105.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXN230421C00105000 | 2022-10-27 9:49AM EDT | 2023-04-21 | 53.55 | 72.50 | 74.75 | 0.00 | - | - | 0 | 0.00% |
| TXN240119C00105000 | 2022-07-20 9:40AM EDT | 2024-01-19 | 61.83 | 0.00 | 0.00 | 0.00 | - | 19 | 17 | 0.00% |
| TXN250117C00105000 | 2022-09-30 10:30AM EDT | 2025-01-17 | 61.81 | 63.70 | 67.35 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXN230421P00105000 | 2023-02-27 2:33PM EDT | 2023-04-21 | 0.08 | 0.00 | 0.06 | 0.00 | - | 3 | 26 | 84.77% |
| TXN230616P00105000 | 2023-03-16 10:03AM EDT | 2023-06-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TXN230721P00105000 | 2023-03-27 2:54PM EDT | 2023-07-21 | 0.23 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| TXN230915P00105000 | 2023-03-28 1:52PM EDT | 2023-09-15 | 0.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TXN231020P00105000 | 2023-03-28 2:21PM EDT | 2023-10-20 | 0.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TXN240119P00105000 | 2023-03-21 1:43PM EDT | 2024-01-19 | 1.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TXN240621P00105000 | 2023-02-27 2:24PM EDT | 2024-06-21 | 2.90 | 2.18 | 2.61 | 0.00 | - | - | 2 | 38.67% |
| TXN250117P00105000 | 2023-01-06 1:08PM EDT | 2025-01-17 | 5.60 | 2.84 | 5.85 | 0.00 | - | 1 | 3 | 40.68% |
© 2023 Yahoo. All rights reserved.
