New Zealand markets closed

Texas Instruments Incorporated (TXN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
184.24+3.20 (+1.77%)
At close: 04:00PM EDT
184.22 -0.02 (-0.01%)
Pre-market: 05:06AM EDT
In the money
Show:ListStraddle
Strike:105.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TXN230421C001050002022-10-27 9:49AM EDT2023-04-2153.5572.5074.750.00--00.00%
TXN240119C001050002022-07-20 9:40AM EDT2024-01-1961.830.000.000.00-19170.00%
TXN250117C001050002022-09-30 10:30AM EDT2025-01-1761.8163.7067.350.00-110.00%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TXN230421P001050002023-02-27 2:33PM EDT2023-04-210.080.000.060.00-32684.77%
TXN230616P001050002023-03-16 10:03AM EDT2023-06-160.200.000.000.00-2025.00%
TXN230721P001050002023-03-27 2:54PM EDT2023-07-210.230.000.000.00-11025.00%
TXN230915P001050002023-03-28 1:52PM EDT2023-09-150.590.000.000.00-1012.50%
TXN231020P001050002023-03-28 2:21PM EDT2023-10-200.810.000.000.00-1012.50%
TXN240119P001050002023-03-21 1:43PM EDT2024-01-191.470.000.000.00-1012.50%
TXN240621P001050002023-02-27 2:24PM EDT2024-06-212.902.182.610.00--238.67%
TXN250117P001050002023-01-06 1:08PM EDT2025-01-175.602.845.850.00-1340.68%