New Zealand markets open in 6 hours 44 minutes

Texas Instruments Incorporated (TXN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
160.31-0.09 (-0.06%)
At close: 04:00PM EDT
161.12 +0.81 (+0.51%)
After hours: 07:42PM EDT
In the money
Show:ListStraddle
Strike:105.00
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TXN231020C001050002023-04-26 10:17AM EDT2023-10-2060.4570.5071.850.00-10267.75%
TXN231117C001050002023-07-19 12:01PM EDT2023-11-1779.4862.1063.150.00--13130.75%
TXN240119C001050002022-07-20 9:40AM EDT2024-01-1961.830.000.000.00-19170.00%
TXN250117C001050002023-06-27 10:39AM EDT2025-01-1770.7375.5076.950.00-1173.96%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TXN231020P001050002023-09-18 3:28PM EDT2023-10-200.010.000.180.00-11367.97%
TXN231117P001050002023-08-16 3:39PM EDT2023-11-170.140.000.200.00-320553.27%
TXN240119P001050002023-09-07 2:12PM EDT2024-01-190.260.140.250.00-1229637.65%
TXN240419P001050002023-09-22 1:28PM EDT2024-04-190.640.650.76+0.09+16.36%41734.64%
TXN240621P001050002023-09-21 10:55AM EDT2024-06-211.161.081.270.00-11514334.05%
TXN250117P001050002023-07-24 3:12PM EDT2025-01-171.742.392.720.00-2831.32%