Texas Instruments Incorporated (TXN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXN231020C00105000 | 2023-04-26 10:17AM EDT | 2023-10-20 | 60.45 | 70.50 | 71.85 | 0.00 | - | 1 | 0 | 267.75% |
| TXN231117C00105000 | 2023-07-19 12:01PM EDT | 2023-11-17 | 79.48 | 62.10 | 63.15 | 0.00 | - | - | 13 | 130.75% |
| TXN240119C00105000 | 2022-07-20 9:40AM EDT | 2024-01-19 | 61.83 | 0.00 | 0.00 | 0.00 | - | 19 | 17 | 0.00% |
| TXN250117C00105000 | 2023-06-27 10:39AM EDT | 2025-01-17 | 70.73 | 75.50 | 76.95 | 0.00 | - | 1 | 1 | 73.96% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXN231020P00105000 | 2023-09-18 3:28PM EDT | 2023-10-20 | 0.01 | 0.00 | 0.18 | 0.00 | - | 1 | 13 | 67.97% |
| TXN231117P00105000 | 2023-08-16 3:39PM EDT | 2023-11-17 | 0.14 | 0.00 | 0.20 | 0.00 | - | 3 | 205 | 53.27% |
| TXN240119P00105000 | 2023-09-07 2:12PM EDT | 2024-01-19 | 0.26 | 0.14 | 0.25 | 0.00 | - | 12 | 296 | 37.65% |
| TXN240419P00105000 | 2023-09-22 1:28PM EDT | 2024-04-19 | 0.64 | 0.65 | 0.76 | +0.09 | +16.36% | 4 | 17 | 34.64% |
| TXN240621P00105000 | 2023-09-21 10:55AM EDT | 2024-06-21 | 1.16 | 1.08 | 1.27 | 0.00 | - | 115 | 143 | 34.05% |
| TXN250117P00105000 | 2023-07-24 3:12PM EDT | 2025-01-17 | 1.74 | 2.39 | 2.72 | 0.00 | - | 2 | 8 | 31.32% |
© 2023 Yahoo. All rights reserved.
