New Zealand markets close in 5 hours 4 minutes

Texas Instruments Incorporated (TXN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
163.69-1.74 (-1.05%)
At close: 04:00PM EST
162.51 -1.18 (-0.72%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:105.00
Calls
1 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-03-150.060.00--1
-----2024-03-220.350.00-11
-----2024-04-190.100.00-396
70.800.00-112024-06-210.230.00-1182
-----2024-07-190.320.00-233
-----2024-10-180.720.00-25
-----2024-12-201.420.00-13
58.640.00-13022025-01-171.380.00-2201
62.000.00-102025-04-171.600.00-136
-----2025-06-202.610.00-100105
-----2025-10-173.170.00-28
71.110.00-202025-12-193.850.00-17
-----2026-01-164.500.00-10125