TXN - Texas Instruments Incorporated
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:105.00
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-06-16 | 0.03 | 0.00 | - | 10 | 172 |
| 60.85 | 0.00 | - | - | 13 | 2023-07-21 | 0.23 | 0.00 | - | 11 | 15 |
| - | - | - | - | - | 2023-09-15 | 0.19 | 0.00 | - | 1 | 13 |
| 60.45 | 0.00 | - | 1 | 0 | 2023-10-20 | 0.75 | 0.00 | - | 3 | 16 |
| 61.83 | 0.00 | - | 19 | 17 | 2024-01-19 | 0.68 | +0.06 | +9.68% | 10 | 261 |
| - | - | - | - | - | 2024-06-21 | 2.90 | 0.00 | - | - | 2 |
| 61.81 | 0.00 | - | 1 | 1 | 2025-01-17 | 3.28 | 0.00 | - | 2 | 4 |
© 2023 Yahoo. All rights reserved.