TXN - Texas Instruments Incorporated
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:110.00
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 65.10 | 0.00 | - | 1 | 1 | 2023-06-16 | 0.02 | 0.00 | - | 3 | 601 |
| 60.35 | 0.00 | - | 18 | 18 | 2023-07-21 | 0.03 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 2023-09-15 | 0.22 | 0.00 | - | 2 | 12 |
| 62.80 | 0.00 | - | 1 | 1 | 2023-10-20 | 0.33 | 0.00 | - | 2 | 30 |
| 68.51 | 0.00 | - | 7 | 16 | 2024-01-19 | 0.83 | 0.00 | - | 10 | 398 |
| - | - | - | - | - | 2024-06-21 | 2.19 | 0.00 | - | 1 | 6 |
| 75.42 | 0.00 | - | 2 | 4 | 2025-01-17 | 5.68 | 0.00 | - | 9 | 22 |
© 2023 Yahoo. All rights reserved.