Texas Instruments Incorporated (TXN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 65.80 | 0.00 | - | 1 | 7 | 2024-04-19 | 0.10 | 0.00 | - | 3 | 241 |
| - | - | - | - | - | 2024-05-17 | 0.03 | 0.00 | - | 20 | 30 |
| 59.65 | 0.00 | - | 25 | 34 | 2024-06-21 | 0.10 | -0.03 | -23.08% | 1 | 62 |
| - | - | - | - | - | 2024-07-19 | 0.15 | 0.00 | - | 1 | 19 |
| - | - | - | - | - | 2024-09-20 | 0.43 | 0.00 | - | 54 | 58 |
| 55.10 | 0.00 | - | 11 | 11 | 2024-10-18 | 0.65 | 0.00 | - | 4 | 149 |
| - | - | - | - | - | 2024-12-20 | 1.27 | +0.10 | +8.55% | 6 | 30 |
| 54.34 | 0.00 | - | 1 | 306 | 2025-01-17 | 1.32 | 0.00 | - | 1 | 219 |
| - | - | - | - | - | 2025-04-17 | 2.50 | +1.09 | +77.30% | 3 | 105 |
| - | - | - | - | - | 2025-06-20 | 2.75 | 0.00 | - | 5 | 34 |
| - | - | - | - | - | 2025-10-17 | 3.05 | 0.00 | - | 100 | 106 |
| - | - | - | - | - | 2025-12-19 | 4.20 | 0.00 | - | 1 | 62 |
| 52.63 | 0.00 | - | 1 | 6 | 2026-01-16 | 3.76 | 0.00 | - | 2 | 129 |
© 2024 Yahoo. All rights reserved.