New Zealand markets open in 5 hours 36 minutes

Texas Instruments Incorporated (TXN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
196.05-3.55 (-1.78%)
As of 12:24PM EDT. Market open.
In the money
Show:ListStraddle
Strike:110.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
71.150.00-8002024-06-210.050.00-1062
-----2024-07-190.150.00-119
-----2024-09-200.400.00-10
55.100.00-11112024-10-180.100.00-1148
-----2024-12-200.270.00-232
54.340.00-13062025-01-170.260.00-1216
-----2025-04-170.550.00-10145
-----2025-06-201.340.00-134
-----2025-10-171.380.00-100111
-----2025-12-192.000.00-162
73.150.00-152026-01-161.950.00-1129