New Zealand markets closed

Texas Instruments Incorporated (TXN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
164.94+0.64 (+0.39%)
At close: 04:00PM EST
164.90 -0.04 (-0.02%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:125.00
Calls
1 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
40.850.00-202024-03-150.010.00-190
-----2024-03-280.090.00-40
50.230.00-3102024-04-190.100.00-60
-----2024-05-170.430.00-10
27.450.00-1182024-06-210.530.00-10
41.650.00--02024-07-191.480.00-70
-----2024-09-202.040.00-60
44.250.00-202024-10-182.000.00-20
-----2024-12-202.700.00-30
43.430.00-102025-01-173.050.00-20
44.650.00--02025-04-174.500.00-850
-----2025-06-205.900.00-40
-----2025-10-176.500.00-70
-----2025-12-198.200.00-100
33.380.00-482026-01-167.050.00-50