Texas Instruments Incorporated (TXN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:125.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.12 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 2024-05-17 | 0.07 | 0.00 | - | 4 | 31 |
| - | - | - | - | - | 2024-05-24 | 0.13 | 0.00 | - | 2 | 2 |
| 27.45 | 0.00 | - | 1 | 18 | 2024-06-21 | 0.19 | 0.00 | - | 1 | 729 |
| 41.65 | 0.00 | - | - | 1 | 2024-07-19 | 0.55 | 0.00 | - | 20 | 124 |
| - | - | - | - | - | 2024-09-20 | 1.44 | 0.00 | - | 2 | 171 |
| 44.25 | 0.00 | - | 2 | 0 | 2024-10-18 | 1.43 | 0.00 | - | 4 | 229 |
| - | - | - | - | - | 2024-12-20 | 2.46 | 0.00 | - | 1 | 136 |
| 46.00 | 0.00 | - | 1 | 12 | 2025-01-17 | 2.66 | 0.00 | - | 5 | 910 |
| - | - | - | - | - | 2025-03-21 | 3.55 | 0.00 | - | 1 | 92 |
| 44.65 | 0.00 | - | - | 16 | 2025-04-17 | 3.65 | 0.00 | - | 1 | 58 |
| - | - | - | - | - | 2025-06-20 | 5.05 | 0.00 | - | 101 | 301 |
| - | - | - | - | - | 2025-10-17 | 4.95 | 0.00 | - | 4 | 216 |
| - | - | - | - | - | 2025-12-19 | 8.20 | 0.00 | - | 10 | 110 |
| 46.18 | 0.00 | - | 1 | 9 | 2026-01-16 | 8.00 | 0.00 | - | 1 | 150 |
© 2024 Yahoo. All rights reserved.