New Zealand markets close in 3 hours 42 minutes

Texas Instruments Incorporated (TXN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
177.50-2.96 (-1.64%)
At close: 04:00PM EST
177.49 -0.01 (-0.01%)
After hours: 06:55PM EST
In the money
Show:ListStraddle
Strike:130.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TXN221216C001300002022-10-11 9:19AM EST2022-12-1625.770.000.000.00-460.00%
TXN230120C001300002022-11-30 10:51AM EST2023-01-2042.3848.1549.000.00-17058.13%
TXN230421C001300002022-09-19 8:30AM EST2023-04-2139.450.000.000.00--00.00%
TXN230616C001300002022-11-30 3:50PM EST2023-06-1652.7750.7051.950.00-84244.35%
TXN240119C001300002022-11-04 2:45PM EST2024-01-1944.4254.5556.800.00-12941.30%
TXN250117C001300002022-10-27 12:20PM EST2025-01-1745.8260.2563.000.00--038.90%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TXN221202P001300002022-11-15 9:52AM EST2022-12-020.030.002.130.00-14410.16%
TXN221209P001300002022-11-23 3:21PM EST2022-12-090.020.000.160.00-1692.19%
TXN221216P001300002022-11-30 3:16PM EST2022-12-160.030.020.040.00-41,01259.77%
TXN221223P001300002022-11-30 2:18PM EST2022-12-230.050.010.130.00-1154.69%
TXN221230P001300002022-11-23 12:11PM EST2022-12-300.090.030.080.00--1048.44%
TXN230120P001300002022-12-01 10:57AM EST2023-01-200.250.190.29-0.10-28.57%24,46744.73%
TXN230217P001300002022-11-28 3:05PM EST2023-02-170.650.680.75-0.34-34.34%12542.92%
TXN230421P001300002022-11-17 3:53PM EST2023-04-212.251.251.680.00-735338.75%
TXN230616P001300002022-11-28 10:21AM EST2023-06-163.002.542.760.00-131837.82%
TXN240119P001300002022-12-01 2:12PM EST2024-01-196.005.706.50-1.05-14.89%31,56635.40%
TXN250117P001300002022-11-30 11:32AM EST2025-01-1711.509.4011.250.00-283333.00%