New Zealand markets closed

Texas Instruments Incorporated (TXN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
157.25-2.70 (-1.69%)
At close: 04:00PM EDT
157.39 +0.14 (+0.09%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:130.00
Callsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TXN231020C001300002023-09-21 3:08PM EDT2023-10-2031.8026.8028.350.00-1252.93%
TXN231215C001300002023-09-29 10:11AM EDT2023-12-1532.0028.2029.100.00-4439.78%
TXN240119C001300002023-09-21 3:08PM EDT2024-01-1933.4529.6030.150.00-16738.25%
TXN240419C001300002023-08-17 2:57PM EDT2024-04-1941.0536.6037.200.00--249.57%
TXN240621C001300002023-08-15 3:26PM EDT2024-06-2143.9540.6541.450.00-13052.29%
TXN250117C001300002023-08-18 3:09PM EDT2025-01-1746.8041.5042.600.00-12941.62%
TXN260116C001300002023-09-12 3:43PM EDT2026-01-1648.1540.7045.450.00--134.93%
Putsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TXN231020P001300002023-10-02 3:58PM EDT2023-10-200.080.070.12+0.01+14.29%531444.34%
TXN231027P001300002023-10-03 1:37PM EDT2023-10-270.210.210.29+0.04+23.53%1443.60%
TXN231103P001300002023-09-26 3:18PM EDT2023-11-030.400.340.480.00--142.58%
TXN231110P001300002023-09-29 3:50PM EDT2023-11-100.350.440.560.00-8839.80%
TXN231117P001300002023-10-02 2:41PM EDT2023-11-170.490.610.680.00-21119138.28%
TXN231215P001300002023-10-02 3:21PM EDT2023-12-150.841.041.140.00-83834.40%
TXN240119P001300002023-09-28 3:09PM EDT2024-01-191.351.661.760.00-122,06432.20%
TXN240419P001300002023-10-03 3:32PM EDT2024-04-193.563.453.60+0.46+14.84%2011930.65%
TXN240621P001300002023-10-02 11:17AM EDT2024-06-214.054.604.850.00-6213630.27%
TXN250117P001300002023-10-03 10:47AM EDT2025-01-177.607.758.00+0.20+2.70%116528.65%