Texas Instruments Incorporated (TXN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXN230421C00130000 | 2023-03-14 11:54AM EDT | 2023-04-21 | 46.49 | 48.70 | 50.05 | 0.00 | - | 3 | 6 | 97.07% |
| TXN230616C00130000 | 2022-11-30 4:50PM EDT | 2023-06-16 | 52.77 | 38.50 | 39.45 | 0.00 | - | 8 | 42 | 0.00% |
| TXN230721C00130000 | 2023-01-12 12:27PM EDT | 2023-07-21 | 51.60 | 47.10 | 50.20 | 0.00 | - | 1 | 7 | 53.00% |
| TXN230915C00130000 | 2023-03-17 9:32AM EDT | 2023-09-15 | 50.80 | 51.00 | 52.20 | 0.00 | - | 1 | 0 | 51.22% |
| TXN240119C00130000 | 2023-03-03 3:51PM EDT | 2024-01-19 | 50.90 | 53.15 | 54.25 | 0.00 | - | 2 | 0 | 44.40% |
| TXN250117C00130000 | 2023-02-06 3:48PM EDT | 2025-01-17 | 61.47 | 56.05 | 59.70 | 0.00 | - | 32 | 22 | 38.48% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXN230331P00130000 | 2023-03-10 2:43PM EDT | 2023-03-31 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 0 | 76.17% |
| TXN230421P00130000 | 2023-03-21 10:02AM EDT | 2023-04-21 | 0.06 | 0.01 | 0.32 | 0.00 | - | 3 | 0 | 50.98% |
| TXN230616P00130000 | 2023-02-28 12:50PM EDT | 2023-06-16 | 1.08 | 0.52 | 0.57 | 0.00 | - | 1 | 0 | 37.77% |
| TXN230721P00130000 | 2023-03-22 12:21PM EDT | 2023-07-21 | 0.89 | 0.87 | 0.95 | -0.33 | -27.05% | 2 | 0 | 35.60% |
| TXN230915P00130000 | 2023-03-16 3:05PM EDT | 2023-09-15 | 2.20 | 1.69 | 1.79 | 0.00 | - | 10 | 131 | 34.56% |
| TXN231020P00130000 | 2023-03-06 4:54PM EDT | 2023-10-20 | 2.60 | 2.10 | 2.23 | 0.00 | - | 2 | 0 | 33.63% |
| TXN240119P00130000 | 2023-03-22 2:00PM EDT | 2024-01-19 | 3.20 | 3.25 | 3.50 | -0.35 | -9.86% | 1 | 0 | 32.43% |
| TXN250117P00130000 | 2023-03-16 11:39AM EDT | 2025-01-17 | 8.75 | 7.30 | 8.10 | 0.00 | - | 44 | 0 | 30.26% |
© 2023 Yahoo. All rights reserved.
