New Zealand markets open in 1 hour

Texas Instruments Incorporated (TXN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
176.32-2.09 (-1.17%)
At close: 04:00PM EDT
176.32 0.00 (0.00%)
After hours: 04:00PM EDT
In the money
Show:ListStraddle
Strike:130.00
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TXN230421C001300002023-03-14 11:54AM EDT2023-04-2146.4948.7050.050.00-3697.07%
TXN230616C001300002022-11-30 4:50PM EDT2023-06-1652.7738.5039.450.00-8420.00%
TXN230721C001300002023-01-12 12:27PM EDT2023-07-2151.6047.1050.200.00-1753.00%
TXN230915C001300002023-03-17 9:32AM EDT2023-09-1550.8051.0052.200.00-1051.22%
TXN240119C001300002023-03-03 3:51PM EDT2024-01-1950.9053.1554.250.00-2044.40%
TXN250117C001300002023-02-06 3:48PM EDT2025-01-1761.4756.0559.700.00-322238.48%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TXN230331P001300002023-03-10 2:43PM EDT2023-03-310.050.000.100.00-1076.17%
TXN230421P001300002023-03-21 10:02AM EDT2023-04-210.060.010.320.00-3050.98%
TXN230616P001300002023-02-28 12:50PM EDT2023-06-161.080.520.570.00-1037.77%
TXN230721P001300002023-03-22 12:21PM EDT2023-07-210.890.870.95-0.33-27.05%2035.60%
TXN230915P001300002023-03-16 3:05PM EDT2023-09-152.201.691.790.00-1013134.56%
TXN231020P001300002023-03-06 4:54PM EDT2023-10-202.602.102.230.00-2033.63%
TXN240119P001300002023-03-22 2:00PM EDT2024-01-193.203.253.50-0.35-9.86%1032.43%
TXN250117P001300002023-03-16 11:39AM EDT2025-01-178.757.308.100.00-44030.26%