Texas Instruments Incorporated (TXN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXN231020C00135000 | 2023-08-17 3:48PM EDT | 2023-10-20 | 32.64 | 27.75 | 29.25 | 0.00 | - | 1 | 9 | 73.68% |
| TXN231117C00135000 | 2023-08-24 11:52AM EDT | 2023-11-17 | 33.50 | 26.25 | 26.90 | 0.00 | - | 10 | 16 | 40.36% |
| TXN231215C00135000 | 2023-09-11 11:01AM EDT | 2023-12-15 | 31.39 | 26.55 | 27.70 | 0.00 | - | - | 3 | 37.70% |
| TXN240119C00135000 | 2023-08-24 12:45PM EDT | 2024-01-19 | 35.55 | 28.10 | 28.65 | 0.00 | - | 1 | 225 | 35.88% |
| TXN240419C00135000 | 2023-08-24 12:45PM EDT | 2024-04-19 | 37.69 | 30.40 | 31.20 | 0.00 | - | 1 | 12 | 34.57% |
| TXN240621C00135000 | 2023-07-27 10:34AM EDT | 2024-06-21 | 48.30 | 39.30 | 40.10 | 0.00 | - | 1 | 5 | 50.60% |
| TXN250117C00135000 | 2023-09-21 3:52PM EDT | 2025-01-17 | 36.95 | 35.85 | 37.20 | 0.00 | - | 1 | 44 | 33.20% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXN230929P00135000 | 2023-09-12 2:59PM EDT | 2023-09-29 | 0.03 | 0.00 | 0.18 | 0.00 | - | 2 | 42 | 65.23% |
| TXN231006P00135000 | 2023-08-30 9:30AM EDT | 2023-10-06 | 0.17 | 0.01 | 0.21 | 0.00 | - | - | 6 | 50.98% |
| TXN231020P00135000 | 2023-09-21 3:11PM EDT | 2023-10-20 | 0.12 | 0.14 | 0.17 | 0.00 | - | 4 | 578 | 34.08% |
| TXN231117P00135000 | 2023-09-22 2:17PM EDT | 2023-11-17 | 0.74 | 0.73 | 0.82 | +0.18 | +32.14% | 10 | 176 | 33.39% |
| TXN231215P00135000 | 2023-09-21 3:59PM EDT | 2023-12-15 | 1.18 | 1.08 | 1.24 | 0.00 | - | 1 | 9 | 30.47% |
| TXN240119P00135000 | 2023-09-22 3:24PM EDT | 2024-01-19 | 1.62 | 1.75 | 1.86 | -0.12 | -6.90% | 4 | 1,021 | 29.00% |
| TXN240419P00135000 | 2023-09-22 3:25PM EDT | 2024-04-19 | 3.35 | 3.50 | 3.65 | -0.15 | -4.29% | 6 | 22 | 27.97% |
| TXN240621P00135000 | 2023-09-22 11:48AM EDT | 2024-06-21 | 4.55 | 4.65 | 5.00 | -0.10 | -2.15% | 1 | 236 | 28.09% |
| TXN250117P00135000 | 2023-09-11 3:49PM EDT | 2025-01-17 | 7.60 | 7.80 | 8.45 | 0.00 | - | 6 | 208 | 27.37% |
© 2023 Yahoo. All rights reserved.
