New Zealand markets close in 6 hours 59 minutes

Texas Instruments Incorporated (TXN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
160.31-0.09 (-0.06%)
At close: 04:00PM EDT
161.12 +0.81 (+0.51%)
After hours: 07:42PM EDT
In the money
Show:ListStraddle
Strike:135.00
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TXN231020C001350002023-08-17 3:48PM EDT2023-10-2032.6427.7529.250.00-1973.68%
TXN231117C001350002023-08-24 11:52AM EDT2023-11-1733.5026.2526.900.00-101640.36%
TXN231215C001350002023-09-11 11:01AM EDT2023-12-1531.3926.5527.700.00--337.70%
TXN240119C001350002023-08-24 12:45PM EDT2024-01-1935.5528.1028.650.00-122535.88%
TXN240419C001350002023-08-24 12:45PM EDT2024-04-1937.6930.4031.200.00-11234.57%
TXN240621C001350002023-07-27 10:34AM EDT2024-06-2148.3039.3040.100.00-1550.60%
TXN250117C001350002023-09-21 3:52PM EDT2025-01-1736.9535.8537.200.00-14433.20%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TXN230929P001350002023-09-12 2:59PM EDT2023-09-290.030.000.180.00-24265.23%
TXN231006P001350002023-08-30 9:30AM EDT2023-10-060.170.010.210.00--650.98%
TXN231020P001350002023-09-21 3:11PM EDT2023-10-200.120.140.170.00-457834.08%
TXN231117P001350002023-09-22 2:17PM EDT2023-11-170.740.730.82+0.18+32.14%1017633.39%
TXN231215P001350002023-09-21 3:59PM EDT2023-12-151.181.081.240.00-1930.47%
TXN240119P001350002023-09-22 3:24PM EDT2024-01-191.621.751.86-0.12-6.90%41,02129.00%
TXN240419P001350002023-09-22 3:25PM EDT2024-04-193.353.503.65-0.15-4.29%62227.97%
TXN240621P001350002023-09-22 11:48AM EDT2024-06-214.554.655.00-0.10-2.15%123628.09%
TXN250117P001350002023-09-11 3:49PM EDT2025-01-177.607.808.450.00-620827.37%