New Zealand markets open in 9 hours 53 minutes

Texas Instruments Incorporated (TXN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
179.16+3.45 (+1.96%)
At close: 04:00PM EDT
179.11 -0.05 (-0.03%)
Pre-market: 07:00AM EDT
In the money
Show:ListStraddle
Strike:135.00
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TXN230421C001350002022-10-04 1:58PM EDT2023-04-2136.3529.4030.100.00--100.00%
TXN230616C001350002023-03-08 4:48PM EDT2023-06-1642.700.000.000.00-18390.00%
TXN230721C001350002023-01-31 2:47PM EDT2023-07-2144.8041.4042.950.00--310.00%
TXN230915C001350002023-02-22 3:41PM EDT2023-09-1539.750.000.000.00-580.00%
TXN231020C001350002023-03-03 3:52PM EDT2023-10-2045.250.000.000.00-750.00%
TXN240119C001350002023-03-20 11:05AM EDT2024-01-1948.600.000.000.00-21370.00%
TXN240621C001350002023-03-09 2:45PM EDT2024-06-2150.250.000.000.00-240.00%
TXN250117C001350002023-02-08 2:51PM EDT2025-01-1756.3649.4051.300.00-11127.07%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TXN230324P001350002023-03-16 11:26AM EDT2023-03-240.010.000.000.00-11050.00%
TXN230331P001350002023-03-17 9:59AM EDT2023-03-310.010.000.000.00-204125.00%
TXN230406P001350002023-03-20 3:06PM EDT2023-04-060.010.000.000.00-42925.00%
TXN230414P001350002023-03-03 11:45AM EDT2023-04-140.160.000.000.00-292925.00%
TXN230421P001350002023-03-17 2:49PM EDT2023-04-210.200.000.000.00-2931525.00%
TXN230616P001350002023-03-15 3:55PM EDT2023-06-161.400.000.000.00-657412.50%
TXN230721P001350002023-03-08 2:38PM EDT2023-07-211.430.000.000.00-49812.50%
TXN230915P001350002023-03-17 1:01PM EDT2023-09-152.900.000.000.00-42026.25%
TXN231020P001350002023-03-15 10:02AM EDT2023-10-203.790.000.000.00-61296.25%
TXN240119P001350002023-03-20 10:49AM EDT2024-01-194.650.000.000.00-18576.25%
TXN240621P001350002023-03-15 11:19AM EDT2024-06-217.950.000.000.00-276.25%
TXN250117P001350002023-03-16 11:38AM EDT2025-01-1710.200.000.000.00-201873.13%