New Zealand markets closed

Texas Instruments Incorporated (TXN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
180.46+7.48 (+4.32%)
At close: 04:00PM EST
180.00 -0.46 (-0.25%)
After hours: 07:53PM EST
In the money
Show:ListStraddle
Strike:135.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TXN221202C001350002022-10-26 8:42AM EST2022-12-0218.690.000.000.00--00.00%
TXN221216C001350002022-11-28 3:32PM EST2022-12-1637.890.000.000.00-100.00%
TXN230120C001350002022-11-28 3:32PM EST2023-01-2038.960.000.000.00-100.00%
TXN230421C001350002022-10-04 12:58PM EST2023-04-2136.3529.4030.100.00--100.00%
TXN230616C001350002022-10-27 2:14PM EST2023-06-1630.3246.4547.700.00-1033.40%
TXN240119C001350002022-09-26 2:51PM EST2024-01-1939.8536.1537.500.00-1120.00%
TXN250117C001350002022-11-04 2:45PM EST2025-01-1746.820.000.000.00-100.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TXN221202P001350002022-11-16 1:05PM EST2022-12-020.070.000.000.00-1050.00%
TXN221209P001350002022-11-30 3:41PM EST2022-12-090.010.000.000.00-2050.00%
TXN221216P001350002022-11-30 9:52AM EST2022-12-160.070.000.000.00-12025.00%
TXN221223P001350002022-11-15 1:35PM EST2022-12-230.320.000.000.00-2025.00%
TXN221230P001350002022-11-28 3:59PM EST2022-12-300.200.000.000.00-20025.00%
TXN230120P001350002022-11-30 3:49PM EST2023-01-200.310.000.000.00-3012.50%
TXN230217P001350002022-11-30 3:53PM EST2023-02-170.900.000.000.00-5012.50%
TXN230421P001350002022-11-30 9:54AM EST2023-04-212.650.000.000.00-2012.50%
TXN230616P001350002022-11-28 1:44PM EST2023-06-163.650.000.000.00-706.25%
TXN230915P001350002022-11-30 12:04PM EST2023-09-155.950.000.000.00-2606.25%
TXN240119P001350002022-11-23 12:13PM EST2024-01-197.050.000.000.00-1506.25%
TXN250117P001350002022-10-27 1:20PM EST2025-01-1716.5011.0012.450.00--033.01%