TXN - Texas Instruments Incorporated
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:140.00
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.93 | 0.00 | - | 3 | 37 | 2023-06-16 | 0.01 | 0.00 | - | 2 | 3,839 |
| - | - | - | - | - | 2023-06-23 | 0.01 | 0.00 | - | 2 | 34 |
| - | - | - | - | - | 2023-06-30 | 0.08 | 0.00 | - | 3 | 25 |
| 42.85 | 0.00 | - | - | 1 | 2023-07-21 | 0.15 | -0.03 | -16.67% | 11 | 433 |
| 36.83 | 0.00 | - | 3 | 1,435 | 2023-09-15 | 1.17 | +0.13 | +12.50% | 2 | 543 |
| 31.00 | 0.00 | - | 1 | 1 | 2023-10-20 | 1.66 | +0.12 | +7.79% | 46 | 219 |
| 36.00 | 0.00 | - | 1 | 37 | 2024-01-19 | 3.40 | +0.25 | +7.94% | 7 | 1,914 |
| 40.50 | 0.00 | - | 12 | 7 | 2024-06-21 | 6.30 | 0.00 | - | 3 | 487 |
| 43.52 | 0.00 | - | 4 | 29 | 2025-01-17 | 9.50 | 0.00 | - | 4 | 342 |
© 2023 Yahoo. All rights reserved.