New Zealand markets closed

Texas Instruments Incorporated (TXN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
159.68-3.99 (-2.44%)
At close: 04:00PM EDT
159.30 -0.38 (-0.24%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:140.00
Calls
26 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-04-260.22+0.11+100.00%75
-----2024-05-100.65+0.25+62.50%717
23.550.00-2342024-05-170.76+0.26+52.00%2296
-----2024-05-240.82+0.38+86.36%21
32.670.00-401192024-06-211.58+0.35+28.46%191,550
26.850.00-27432024-07-192.43+0.68+38.86%1293
25.72-4.59-15.14%182024-09-204.35+1.69+63.53%51,209
31.600.00-592024-10-184.15+0.25+6.41%5144
-----2024-12-206.50+1.69+35.14%629
38.800.00-27282025-01-176.000.00-31,677
36.890.00-1312025-04-176.850.00-423
32.720.00-1182025-06-208.300.00-40150
38.450.00--12025-10-179.500.00-910
-----2025-12-1912.300.00-3753
41.090.00-2152026-01-169.550.00-362