Texas Instruments Incorporated (TXN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.03 | -0.10 | -76.92% | 107 | 17 |
| - | - | - | - | - | 2024-05-03 | 0.10 | -0.16 | -61.54% | 6 | 12 |
| - | - | - | - | - | 2024-05-10 | 0.17 | -0.18 | -51.43% | 12 | 27 |
| 23.55 | 0.00 | - | 2 | 34 | 2024-05-17 | 0.28 | -0.13 | -31.71% | 9 | 298 |
| - | - | - | - | - | 2024-05-24 | 0.82 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2024-05-31 | 0.45 | -0.32 | -41.56% | 7 | 10 |
| 32.67 | 0.00 | - | 40 | 119 | 2024-06-21 | 0.79 | -0.38 | -32.48% | 21 | 1,558 |
| 26.85 | 0.00 | - | 27 | 43 | 2024-07-19 | 1.25 | -1.18 | -48.56% | 113 | 292 |
| 25.72 | 0.00 | - | 1 | 9 | 2024-09-20 | 2.78 | -1.57 | -36.09% | 2 | 1,210 |
| 31.60 | 0.00 | - | 5 | 9 | 2024-10-18 | 3.80 | -0.09 | -2.31% | 5 | 144 |
| 30.60 | 0.00 | - | - | 4 | 2024-12-20 | 5.25 | 0.00 | - | 4 | 34 |
| 38.80 | 0.00 | - | 2 | 728 | 2025-01-17 | 5.22 | -0.78 | -13.00% | 65 | 1,677 |
| - | - | - | - | - | 2025-03-21 | 8.50 | 0.00 | - | 5 | 5 |
| 36.89 | 0.00 | - | 1 | 31 | 2025-04-17 | 6.85 | 0.00 | - | 4 | 23 |
| 32.72 | 0.00 | - | 1 | 18 | 2025-06-20 | 8.30 | 0.00 | - | 40 | 150 |
| 38.45 | 0.00 | - | - | 1 | 2025-10-17 | 9.50 | 0.00 | - | 9 | 10 |
| - | - | - | - | - | 2025-12-19 | 12.30 | 0.00 | - | 37 | 53 |
| 41.09 | 0.00 | - | 2 | 15 | 2026-01-16 | 9.55 | 0.00 | - | 3 | 62 |
© 2024 Yahoo. All rights reserved.