Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-03-28 | 0.03 | 0.00 | - | 4 | 32 |
- | - | - | - | - | 2024-04-05 | 0.05 | 0.00 | - | 2 | 9 |
- | - | - | - | - | 2024-04-12 | 0.03 | 0.00 | - | 1 | 17 |
14.96 | 0.00 | - | 1 | 157 | 2024-04-19 | 0.05 | 0.00 | - | 24 | 915 |
- | - | - | - | - | 2024-04-26 | 0.32 | 0.00 | - | 1 | 5 |
23.40 | 0.00 | - | 3 | 50 | 2024-05-17 | 0.79 | 0.00 | - | 10 | 323 |
29.88 | 0.00 | - | 1 | 522 | 2024-06-21 | 0.98 | 0.00 | - | 25 | 2,441 |
30.50 | 0.00 | - | 4 | 23 | 2024-07-19 | 1.50 | 0.00 | - | 1 | 275 |
30.60 | 0.00 | - | - | 3 | 2024-09-20 | 3.70 | 0.00 | - | 1 | 54 |
28.15 | 0.00 | - | 2 | 77 | 2024-10-18 | 3.50 | 0.00 | - | 2 | 539 |
- | - | - | - | - | 2024-12-20 | 5.60 | 0.00 | - | 4 | 87 |
31.35 | 0.00 | - | 15 | 61 | 2025-01-17 | 5.60 | 0.00 | - | 21 | 820 |
29.80 | 0.00 | - | 6 | 27 | 2025-04-17 | 6.99 | 0.00 | - | 2 | 4 |
39.49 | 0.00 | - | 2 | 70 | 2025-06-20 | 8.90 | 0.00 | - | 2 | 143 |
- | - | - | - | - | 2025-10-17 | 11.60 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 2025-12-19 | 10.98 | 0.00 | - | 2 | 59 |
38.43 | 0.00 | - | 15 | 15 | 2026-01-16 | 11.42 | 0.00 | - | 6 | 43 |