New Zealand markets closed

Texas Instruments Incorporated (TXN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
160.01-3.66 (-2.24%)
As of 03:25PM EDT. Market open.
In the money
Show:ListStraddle
Strike:145.00
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
18.47+3.51+23.46%11572024-04-190.010.00-5903
-----2024-04-260.36+0.05+16.13%1439
-----2024-05-030.510.00-56
-----2024-05-100.790.00-118
23.400.00-3502024-05-171.44+0.54+60.00%504383
-----2024-05-241.42+0.29+25.66%425
-----2024-05-311.37-0.04-2.84%17
29.880.00-15222024-06-212.44+0.63+34.81%122,429
30.500.00-4232024-07-192.74+0.17+6.61%6276
24.650.00-252024-09-204.450.00-391
28.150.00-2772024-10-185.500.00-2545
-----2024-12-207.80+0.90+13.04%192
28.050.00-1612025-01-177.220.00-2815
29.800.00-6272025-04-176.500.00-15
39.490.00-2702025-06-208.900.00-1143
-----2025-10-1712.70+1.10+9.48%132
-----2025-12-1910.980.00-259
38.600.00-1162026-01-1611.000.00-343