TXN - Texas Instruments Incorporated

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:145.00
Calls
16 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
26.100.00-16322023-06-160.010.00-21,352
-----2023-06-230.03-0.06-66.67%2936
-----2023-06-300.11+0.01+10.00%732
35.550.00-9162023-07-210.26-0.01-3.70%31,052
24.240.00-10502023-09-151.58+0.11+7.48%66,660
43.480.00-112023-10-202.200.00-115294
30.250.00-107462024-01-194.30+0.30+7.50%31,332
36.740.00-2562024-06-217.300.00-147158
44.300.00-2242025-01-1710.900.00-42161