New Zealand markets closed

Texas Instruments Incorporated (TXN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
172.87+4.96 (+2.95%)
At close: 04:00PM EDT
172.10 -0.77 (-0.45%)
Pre-market: 07:14AM EDT
In the money
Show:ListStraddle
Strike:145.00
Calls
28 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-03-280.030.00-432
-----2024-04-050.050.00-29
-----2024-04-120.030.00-117
14.960.00-11572024-04-190.050.00-24915
-----2024-04-260.320.00-15
23.400.00-3502024-05-170.790.00-10323
29.880.00-15222024-06-210.980.00-252,441
30.500.00-4232024-07-191.500.00-1275
30.600.00--32024-09-203.700.00-154
28.150.00-2772024-10-183.500.00-2539
-----2024-12-205.600.00-487
31.350.00-15612025-01-175.600.00-21820
29.800.00-6272025-04-176.990.00-24
39.490.00-2702025-06-208.900.00-2143
-----2025-10-1711.600.00-22
-----2025-12-1910.980.00-259
38.430.00-15152026-01-1611.420.00-643