Texas Instruments Incorporated (TXN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:147.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXN231215C00147000 | 2023-12-01 10:58AM EST | 2023-12-15 | 7.09 | 9.15 | 9.90 | 0.00 | - | 1 | 1 | 39.70% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXN231208P00147000 | 2023-12-06 12:05PM EST | 2023-12-08 | 0.01 | 0.01 | 0.04 | -0.10 | -90.91% | 1 | 95 | 40.63% |
| TXN231215P00147000 | 2023-12-06 1:13PM EST | 2023-12-15 | 0.21 | 0.18 | 0.23 | -0.03 | -12.50% | 9 | 18 | 26.95% |
| TXN231222P00147000 | 2023-12-04 11:07AM EST | 2023-12-22 | 0.76 | 0.41 | 0.47 | +0.76 | - | - | 1 | 24.54% |
© 2023 Yahoo. All rights reserved.