Strike:148.00
Callsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXN231201C00148000 | 2023-11-28 9:34AM EST | 2023-12-01 | 4.35 | 4.40 | 4.55 | +0.31 | +7.67% | 4 | 270 | 31.01% |
Putsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXN231201P00148000 | 2023-11-28 9:58AM EST | 2023-12-01 | 0.25 | 0.13 | 0.17 | +0.07 | +38.89% | 3 | 93 | 20.61% |
| TXN231208P00148000 | 2023-11-27 2:02PM EST | 2023-12-08 | 0.60 | 0.63 | 0.69 | 0.00 | - | 1 | 66 | 20.31% |
| TXN231215P00148000 | 2023-11-28 10:06AM EST | 2023-12-15 | 1.27 | 1.10 | 1.16 | +0.17 | +15.45% | 1 | 80 | 20.29% |
© 2023 Yahoo. All rights reserved.