New Zealand markets open in 5 hours 38 minutes

Texas Instruments Incorporated (TXN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
158.48-2.42 (-1.50%)
As of 11:22AM EDT. Market open.
In the money
Show:ListStraddle
Strike:157.50
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TXN230929C001575002023-09-26 11:06AM EDT2023-09-292.392.362.46-0.89-27.13%51229.25%
TXN231006C001575002023-09-25 1:58PM EDT2023-10-064.703.403.600.00-241728.20%
TXN231020C001575002023-09-26 10:34AM EDT2023-10-205.054.955.10-1.20-19.20%1410927.84%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TXN230929P001575002023-09-26 10:59AM EDT2023-09-291.241.221.26+0.59+90.77%4926625.86%
TXN231006P001575002023-09-26 11:00AM EDT2023-10-062.012.062.13+0.55+37.67%1263923.68%
TXN231020P001575002023-09-26 10:59AM EDT2023-10-203.353.303.40+0.79+30.86%4130823.47%