Texas Instruments Incorporated (TXN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:39PM EDT. Market open.
Strike:157.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXN240426C00157500 | 2024-04-23 10:08AM EDT | 2024-04-26 | 9.15 | 17.00 | 18.15 | 0.00 | - | 3 | 33 | 57.81% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXN240426P00157500 | 2024-04-25 1:14PM EDT | 2024-04-26 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 24 | 1,095 | 57.81% |
| TXN240503P00157500 | 2024-04-25 1:20PM EDT | 2024-05-03 | 0.10 | 0.08 | 0.12 | +0.01 | +11.11% | 40 | 47 | 36.43% |
© 2024 Yahoo. All rights reserved.