New Zealand Markets close in 7 mins

Texas Instruments Incorporated (TXN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
180.28+3.96 (+2.25%)
At close: 04:00PM EDT
179.69 -0.59 (-0.33%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:160.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TXN230616C001600002022-08-09 3:52PM EDT2023-06-1630.0633.9535.400.00-514671.05%
TXN240119C001600002022-07-29 9:30AM EDT2024-01-1933.0039.0540.450.00-220647.71%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TXN230616P001600002022-08-08 2:14PM EDT2023-06-1610.809.7010.600.00-161856.89%
TXN240119P001600002022-08-10 11:26AM EDT2024-01-1915.1414.7015.30+1.14+8.14%116639.29%