Texas Instruments Incorporated (TXN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXN230616C00160000 | 2022-08-09 3:52PM EDT | 2023-06-16 | 30.06 | 33.95 | 35.40 | 0.00 | - | 5 | 146 | 71.05% |
| TXN240119C00160000 | 2022-07-29 9:30AM EDT | 2024-01-19 | 33.00 | 39.05 | 40.45 | 0.00 | - | 2 | 206 | 47.71% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXN230616P00160000 | 2022-08-08 2:14PM EDT | 2023-06-16 | 10.80 | 9.70 | 10.60 | 0.00 | - | 1 | 618 | 56.89% |
| TXN240119P00160000 | 2022-08-10 11:26AM EDT | 2024-01-19 | 15.14 | 14.70 | 15.30 | +1.14 | +8.14% | 1 | 166 | 39.29% |
© 2023 Yahoo. All rights reserved.
