New Zealand markets closed

Texas Instruments Incorporated (TXN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
164.08+1.34 (+0.82%)
At close: 04:00PM EST
165.22 +1.14 (+0.69%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:160.00
Calls
23 February 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
4.450.00-10402024-02-230.350.00-1970
5.340.00-3002024-03-011.650.00-100
4.620.00-302024-03-081.940.00-130
6.300.00-3702024-03-152.820.00-1300
6.320.00-2902024-03-223.930.00-20
6.000.00-1302024-03-283.210.00-90
9.000.00-1102024-04-193.900.00-1390
10.800.00-702024-05-176.650.00-280
11.500.00-11502024-06-217.550.00-80
13.250.00-2902024-07-198.550.00-80
15.020.00-102024-09-2010.200.00-280
15.850.00-702024-10-1810.580.00-260
18.300.00-102024-12-2012.200.00-10
18.600.00-20302025-01-1713.100.00-2510
17.750.00-302025-04-1716.250.00-40
21.000.00-102025-06-2015.400.00-50
29.100.00-202025-10-1717.850.00-66
23.300.00-202025-12-1918.550.00-10
26.130.00-4602026-01-1621.050.00-10