TXN - Texas Instruments Incorporated
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:160.00
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.84 | -3.24 | -23.01% | 43 | 839 | 2023-06-16 | 0.13 | -0.02 | -13.33% | 74 | 5,193 |
| 11.51 | +1.23 | +11.96% | 10 | 28 | 2023-06-23 | 0.35 | +0.08 | +29.63% | 707 | 162 |
| 12.26 | 0.00 | - | 1 | 2 | 2023-06-30 | 0.69 | +0.10 | +16.95% | 29 | 252 |
| - | - | - | - | - | 2023-07-07 | 0.98 | +0.19 | +24.05% | 9 | 155 |
| - | - | - | - | - | 2023-07-14 | 1.23 | +0.27 | +28.13% | 15 | 234 |
| 13.28 | -0.06 | -0.45% | 7 | 359 | 2023-07-21 | 1.55 | +0.25 | +19.23% | 83 | 10,941 |
| 17.03 | 0.00 | - | 1 | 786 | 2023-09-15 | 4.10 | +0.20 | +5.13% | 5 | 1,233 |
| 16.42 | 0.00 | - | 12 | 9 | 2023-10-20 | 5.32 | +0.17 | +3.30% | 1 | 218 |
| 21.90 | 0.00 | - | 1 | 243 | 2024-01-19 | 8.05 | +0.42 | +5.50% | 3 | 2,258 |
| 27.15 | +4.60 | +20.40% | 16 | 113 | 2024-06-21 | 11.30 | -0.20 | -1.74% | 2 | 44 |
| 30.75 | 0.00 | - | 2 | 62 | 2025-01-17 | 14.49 | 0.00 | - | 2 | 129 |
© 2023 Yahoo. All rights reserved.