Texas Instruments Incorporated (TXN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:162.50
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXN221209C00162500 | 2022-11-23 10:30AM EST | 2022-12-09 | 17.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TXN221216C00162500 | 2022-11-30 1:38PM EST | 2022-12-16 | 13.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXN221202P00162500 | 2022-11-30 2:06PM EST | 2022-12-02 | 0.03 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| TXN221209P00162500 | 2022-11-30 10:14AM EST | 2022-12-09 | 0.68 | 0.00 | 0.00 | 0.00 | - | 188 | 0 | 12.50% |
| TXN221216P00162500 | 2022-11-30 2:56PM EST | 2022-12-16 | 0.67 | 0.00 | 0.00 | 0.00 | - | 254 | 0 | 12.50% |
© 2022 Yahoo. All rights reserved.
