New Zealand markets open in 5 hours 1 minute

Texas Instruments Incorporated (TXN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
161.05-1.05 (-0.65%)
As of 12:59PM EDT. Market open.
In the money
Show:ListStraddle
Strike:162.50
Callsfor22 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TXN230922C001625002023-09-21 12:34PM EDT2023-09-220.530.400.44-0.53-50.00%11019921.00%
TXN230929C001625002023-09-21 12:43PM EDT2023-09-291.651.651.68-0.87-34.52%3536823.02%
Putsfor22 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TXN230922P001625002023-09-21 12:43PM EDT2023-09-221.801.681.80+0.68+60.71%4731218.70%
TXN230929P001625002023-09-21 12:43PM EDT2023-09-292.842.812.96+0.75+35.89%8822621.29%