New Zealand markets closed

Texas Instruments Incorporated (TXN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
180.46+7.48 (+4.32%)
At close: 04:00PM EST
180.00 -0.46 (-0.25%)
After hours: 07:53PM EST
In the money
Show:ListStraddle
Strike:162.50
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TXN221209C001625002022-11-23 10:30AM EST2022-12-0917.400.000.000.00--00.00%
TXN221216C001625002022-11-30 1:38PM EST2022-12-1613.100.000.000.00-300.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TXN221202P001625002022-11-30 2:06PM EST2022-12-020.030.000.000.00-13025.00%
TXN221209P001625002022-11-30 10:14AM EST2022-12-090.680.000.000.00-188012.50%
TXN221216P001625002022-11-30 2:56PM EST2022-12-160.670.000.000.00-254012.50%