Texas Instruments Incorporated (TXN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:59PM EDT. Market open.
Strike:162.50
Callsfor22 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXN230922C00162500 | 2023-09-21 12:34PM EDT | 2023-09-22 | 0.53 | 0.40 | 0.44 | -0.53 | -50.00% | 110 | 199 | 21.00% |
| TXN230929C00162500 | 2023-09-21 12:43PM EDT | 2023-09-29 | 1.65 | 1.65 | 1.68 | -0.87 | -34.52% | 353 | 68 | 23.02% |
Putsfor22 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXN230922P00162500 | 2023-09-21 12:43PM EDT | 2023-09-22 | 1.80 | 1.68 | 1.80 | +0.68 | +60.71% | 47 | 312 | 18.70% |
| TXN230929P00162500 | 2023-09-21 12:43PM EDT | 2023-09-29 | 2.84 | 2.81 | 2.96 | +0.75 | +35.89% | 88 | 226 | 21.29% |
© 2023 Yahoo. All rights reserved.
