New Zealand markets closed

Texas Instruments Incorporated (TXN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
168.50-1.24 (-0.73%)
At close: 04:00PM EDT
172.00 +3.50 (+2.08%)
Pre-market: 06:38AM EDT
In the money
Show:ListStraddle
Strike:162.50
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TXN220520C001625002022-05-16 11:05AM EDT2022-05-206.150.000.000.00-100.00%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TXN220520P001625002022-05-16 3:59PM EDT2022-05-200.860.000.000.00-617216.25%