New Zealand markets close in 3 hours 55 minutes

Texas Instruments Incorporated (TXN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
166.33-4.87 (-2.84%)
At close: 04:00PM EDT
165.99 -0.34 (-0.20%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Strike:165.00
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
3.50-3.83-52.25%624,0722024-04-191.88+1.31+229.82%8734,138
5.86-2.44-29.40%1721092024-04-264.20+2.10+100.00%74599
6.80-2.15-24.02%40762024-05-035.10+1.90+59.37%41130
7.750.00-132024-05-105.02+1.52+43.43%359
7.20-3.04-29.69%101,8692024-05-176.10+2.20+56.41%3345,874
-----2024-05-245.35+5.35--20
9.55-2.48-20.62%51,4952024-06-217.35+2.05+38.68%331,692
10.80-1.25-10.37%15042024-07-198.15+1.85+29.37%882,524
15.100.00-12822024-09-2010.45+1.80+20.81%181,203
20.270.00-13072024-10-189.300.00-2201
12.400.00-472024-12-2013.50+2.05+17.90%2588
17.93-2.97-14.21%75212025-01-1714.30+2.25+18.67%10595
19.900.00-2172025-04-1713.500.00-1248
25.870.00-1192025-06-2014.100.00-167
19.500.00--02025-10-17-----
24.600.00-11082025-12-1919.800.00-2139
30.070.00-14912026-01-1618.110.00-17413