Texas Instruments Incorporated (TXN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.99 | -2.61 | -24.62% | 3 | 1,050 | 2024-04-26 | 0.02 | -0.05 | -71.43% | 739 | 2,489 |
| 9.82 | 0.00 | - | 167 | 239 | 2024-05-03 | 0.39 | -0.11 | -22.00% | 106 | 270 |
| 9.80 | -1.87 | -16.02% | 23 | 29 | 2024-05-10 | 0.90 | +0.05 | +5.88% | 85 | 104 |
| 10.55 | -0.25 | -2.31% | 4 | 2,481 | 2024-05-17 | 1.24 | -0.06 | -4.62% | 244 | 4,938 |
| 10.59 | 0.00 | - | 4 | 39 | 2024-05-24 | 1.30 | -0.60 | -31.58% | 13 | 21 |
| 11.59 | +0.34 | +3.02% | 1 | 23 | 2024-05-31 | 1.95 | -0.30 | -13.33% | 9 | 17 |
| 13.00 | -0.14 | -1.07% | 3 | 1,508 | 2024-06-21 | 2.83 | -0.32 | -10.16% | 67 | 1,682 |
| 14.20 | 0.00 | - | 17 | 534 | 2024-07-19 | 3.95 | -0.22 | -5.28% | 141 | 2,656 |
| 17.12 | 0.00 | - | 2 | 369 | 2024-09-20 | 6.85 | +0.34 | +5.22% | 177 | 1,218 |
| 19.34 | 0.00 | - | 1 | 351 | 2024-10-18 | 7.95 | -4.80 | -37.65% | 40 | 203 |
| 21.52 | 0.00 | - | 4 | 10 | 2024-12-20 | 15.03 | 0.00 | - | 10 | 116 |
| 23.30 | 0.00 | - | 1 | 527 | 2025-01-17 | 10.40 | -0.10 | -0.95% | 38 | 756 |
| 20.70 | 0.00 | - | 4 | 21 | 2025-04-17 | 16.95 | 0.00 | - | 2 | 46 |
| 27.40 | 0.00 | - | 1 | 20 | 2025-06-20 | 13.80 | 0.00 | - | 2 | 67 |
| 19.50 | 0.00 | - | - | 0 | 2025-10-17 | - | - | - | - | - |
| 31.77 | 0.00 | - | 20 | 108 | 2025-12-19 | 19.80 | 0.00 | - | 2 | 139 |
| 32.45 | 0.00 | - | 20 | 491 | 2026-01-16 | 17.50 | -0.61 | -3.37% | 3 | 413 |
© 2024 Yahoo. All rights reserved.