TXN - Texas Instruments Incorporated
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:165.00
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.59 | -1.40 | -17.52% | 52 | 2,558 | 2023-06-16 | 0.52 | +0.11 | +26.83% | 163 | 3,009 |
| 6.61 | -1.93 | -22.60% | 8 | 23 | 2023-06-23 | 1.01 | +0.28 | +38.36% | 50 | 665 |
| 9.05 | 0.00 | - | 3 | 19 | 2023-06-30 | 1.47 | +0.24 | +19.51% | 127 | 141 |
| 12.87 | 0.00 | - | 1 | 1 | 2023-07-07 | 1.93 | +0.43 | +28.67% | 3 | 94 |
| 10.70 | -0.55 | -4.89% | 10 | 1,094 | 2023-07-21 | 2.65 | +0.43 | +19.37% | 60 | 1,779 |
| 12.50 | +0.10 | +0.81% | 13 | 789 | 2023-09-15 | 5.95 | +0.60 | +11.21% | 65 | 1,189 |
| 15.70 | 0.00 | - | 5 | 185 | 2023-10-20 | 6.00 | -0.45 | -6.98% | 1 | 293 |
| 19.20 | 0.00 | - | 1 | 856 | 2024-01-19 | 9.75 | +0.35 | +3.72% | 2 | 2,531 |
| 23.80 | 0.00 | - | 6 | 94 | 2024-06-21 | 14.10 | 0.00 | - | 64 | 171 |
| 27.10 | 0.00 | - | 5 | 149 | 2025-01-17 | 18.95 | 0.00 | - | 3 | 313 |
© 2023 Yahoo. All rights reserved.