Texas Instruments Incorporated (TXN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:172.50
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXN230929C00172500 | 2023-09-25 1:07PM EDT | 2023-09-29 | 0.01 | 0.01 | 0.16 | 0.00 | - | 6 | 139 | 51.17% |
| TXN231006C00172500 | 2023-09-26 11:23AM EDT | 2023-10-06 | 0.04 | 0.01 | 0.06 | -0.03 | -42.86% | 1 | 29 | 26.47% |
| TXN231020C00172500 | 2023-09-26 1:27PM EDT | 2023-10-20 | 0.33 | 0.27 | 0.32 | -0.10 | -23.26% | 18 | 256 | 23.54% |
Putsfor29 September 2023
© 2023 Yahoo. All rights reserved.
