Texas Instruments Incorporated (TXN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:56PM EST. Market open.
Strike:172.50
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXN221202C00172500 | 2022-11-28 10:38AM EST | 2022-12-02 | 3.75 | 3.75 | 3.90 | -3.05 | -44.85% | 12 | 401 | 36.57% |
| TXN221209C00172500 | 2022-11-28 12:11PM EST | 2022-12-09 | 4.90 | 4.95 | 5.05 | -1.25 | -20.33% | 17 | 6 | 32.96% |
| TXN221216C00172500 | 2022-11-28 11:43AM EST | 2022-12-16 | 6.55 | 6.30 | 6.45 | -2.40 | -26.82% | 11 | 48 | 35.17% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXN221202P00172500 | 2022-11-28 1:26PM EST | 2022-12-02 | 1.23 | 1.22 | 1.28 | +0.51 | +70.83% | 88 | 203 | 25.03% |
| TXN221209P00172500 | 2022-11-28 12:59PM EST | 2022-12-09 | 2.43 | 2.24 | 2.31 | +0.97 | +66.44% | 99 | 4 | 24.68% |
| TXN221216P00172500 | 2022-11-28 11:24AM EST | 2022-12-16 | 3.55 | 3.45 | 3.55 | +1.11 | +45.49% | 23 | 209 | 27.61% |
© 2022 Yahoo. All rights reserved.
