Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TXN220520C00172500 | 2022-05-19 3:02PM EDT | 2022-05-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
TXN220527C00172500 | 2022-05-19 3:42PM EDT | 2022-05-27 | 1.67 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TXN220520P00172500 | 2022-05-19 12:57PM EDT | 2022-05-20 | 4.10 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |