New Zealand markets open in 2 hours 4 minutes

Texas Instruments Incorporated (TXN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
174.22-2.85 (-1.61%)
As of 01:56PM EST. Market open.
In the money
Show:ListStraddle
Strike:172.50
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TXN221202C001725002022-11-28 10:38AM EST2022-12-023.753.753.90-3.05-44.85%1240136.57%
TXN221209C001725002022-11-28 12:11PM EST2022-12-094.904.955.05-1.25-20.33%17632.96%
TXN221216C001725002022-11-28 11:43AM EST2022-12-166.556.306.45-2.40-26.82%114835.17%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TXN221202P001725002022-11-28 1:26PM EST2022-12-021.231.221.28+0.51+70.83%8820325.03%
TXN221209P001725002022-11-28 12:59PM EST2022-12-092.432.242.31+0.97+66.44%99424.68%
TXN221216P001725002022-11-28 11:24AM EST2022-12-163.553.453.55+1.11+45.49%2320927.61%