Texas Instruments Incorporated (TXN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:172.50
Callsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXN220520C00172500 | 2022-05-19 3:02PM EDT | 2022-05-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| TXN220527C00172500 | 2022-05-19 3:42PM EDT | 2022-05-27 | 1.67 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
Putsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXN220520P00172500 | 2022-05-19 12:57PM EDT | 2022-05-20 | 4.10 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
