New Zealand markets closed

Texas Instruments Incorporated (TXN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
173.81+0.94 (+0.54%)
As of 01:12PM EDT. Market open.
In the money
Show:ListStraddle
Strike:175.00
Calls
28 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.11-0.09-45.00%1611,0782024-03-281.01-1.63-61.74%5146
1.80+0.43+31.39%772982024-04-052.66-1.04-28.11%6977
2.81+0.83+41.92%302242024-04-123.29-1.36-29.25%10026
3.57+0.89+33.21%972,7892024-04-194.04-1.41-25.87%58786
5.45+1.08+24.71%23912024-04-265.33-1.12-17.36%4433
6.65+2.97+80.71%6182024-05-038.050.00-3858
6.70+1.55+30.10%182,8292024-05-177.35-1.35-15.52%222,048
8.45+1.10+14.97%151,9602024-06-218.75-1.15-11.62%392,623
9.90+0.68+7.38%221,2592024-07-1910.400.00-21781
10.350.00-37162024-09-2012.00-2.20-15.49%3272
10.300.00-112952024-10-1812.65-3.20-20.19%1242
14.650.00-2432024-12-2016.000.00-486
17.40+2.40+16.00%48602025-01-1716.000.00-105747
19.870.00-51062025-04-1717.700.00-68576
19.660.00-3922025-06-2018.140.00-127
22.600.00-272025-10-1724.550.00--8
17.700.00-10482025-12-1926.200.00-11752
24.760.00-1632026-01-1622.930.00-15230