Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|
0.11 | -0.09 | -45.00% | 161 | 1,078 | 2024-03-28 | 1.01 | -1.63 | -61.74% | 51 | 46 |
1.80 | +0.43 | +31.39% | 77 | 298 | 2024-04-05 | 2.66 | -1.04 | -28.11% | 69 | 77 |
2.81 | +0.83 | +41.92% | 30 | 224 | 2024-04-12 | 3.29 | -1.36 | -29.25% | 100 | 26 |
3.57 | +0.89 | +33.21% | 97 | 2,789 | 2024-04-19 | 4.04 | -1.41 | -25.87% | 58 | 786 |
5.45 | +1.08 | +24.71% | 23 | 91 | 2024-04-26 | 5.33 | -1.12 | -17.36% | 44 | 33 |
6.65 | +2.97 | +80.71% | 6 | 18 | 2024-05-03 | 8.05 | 0.00 | - | 38 | 58 |
6.70 | +1.55 | +30.10% | 18 | 2,829 | 2024-05-17 | 7.35 | -1.35 | -15.52% | 22 | 2,048 |
8.45 | +1.10 | +14.97% | 15 | 1,960 | 2024-06-21 | 8.75 | -1.15 | -11.62% | 39 | 2,623 |
9.90 | +0.68 | +7.38% | 22 | 1,259 | 2024-07-19 | 10.40 | 0.00 | - | 21 | 781 |
10.35 | 0.00 | - | 3 | 716 | 2024-09-20 | 12.00 | -2.20 | -15.49% | 3 | 272 |
10.30 | 0.00 | - | 11 | 295 | 2024-10-18 | 12.65 | -3.20 | -20.19% | 1 | 242 |
14.65 | 0.00 | - | 2 | 43 | 2024-12-20 | 16.00 | 0.00 | - | 4 | 86 |
17.40 | +2.40 | +16.00% | 4 | 860 | 2025-01-17 | 16.00 | 0.00 | - | 105 | 747 |
19.87 | 0.00 | - | 5 | 106 | 2025-04-17 | 17.70 | 0.00 | - | 68 | 576 |
19.66 | 0.00 | - | 3 | 92 | 2025-06-20 | 18.14 | 0.00 | - | 1 | 27 |
22.60 | 0.00 | - | 2 | 7 | 2025-10-17 | 24.55 | 0.00 | - | - | 8 |
17.70 | 0.00 | - | 10 | 48 | 2025-12-19 | 26.20 | 0.00 | - | 117 | 52 |
24.76 | 0.00 | - | 1 | 63 | 2026-01-16 | 22.93 | 0.00 | - | 15 | 230 |