New Zealand markets open in 4 hours 49 minutes

Texas Instruments Incorporated (TXN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
168.29+1.96 (+1.18%)
As of 01:11PM EDT. Market open.
In the money
Show:ListStraddle
Strike:175.00
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.36+0.03+9.09%2,2575,0442024-04-197.66+3.07+66.88%2879
2.08+0.12+6.12%354952024-04-268.90-0.45-4.81%483
2.63+0.21+8.68%12542024-05-039.45-2.10-18.18%5249
3.35+0.66+24.54%12542024-05-108.250.00-77
3.51+0.36+11.43%663,2572024-05-1711.10-0.75-6.33%272,038
4.200.00--12024-05-24-----
5.14+0.24+4.90%62,0472024-06-2110.050.00-102,617
6.75+0.60+9.76%101,2882024-07-1913.00-1.10-7.80%3780
9.60+0.54+5.96%11,2022024-09-2014.800.00-12317
10.670.00-32962024-10-1815.450.00-2292
12.400.00-34772024-12-2018.600.00-1277
14.00-1.05-6.98%49142025-01-1715.150.00-1747
16.350.00--292025-03-21-----
18.150.00-11062025-04-1717.700.00-68576
18.10-1.70-8.59%11272025-06-2018.140.00-127
21.040.00-182025-10-1722.900.00-715
22.830.00-6502025-12-1926.200.00-11752
22.140.00-6702026-01-1623.200.00-1231