TXN - Texas Instruments Incorporated
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:175.00
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.68 | -0.68 | -50.00% | 171 | 4,865 | 2023-06-16 | 4.70 | +0.70 | +17.50% | 144 | 3,305 |
| 1.25 | -0.70 | -35.90% | 270 | 213 | 2023-06-23 | 4.20 | 0.00 | - | 7 | 27 |
| 1.73 | -0.92 | -34.72% | 8 | 202 | 2023-06-30 | 5.79 | +1.01 | +21.13% | 2 | 9 |
| 2.80 | -0.41 | -12.77% | 2 | 69 | 2023-07-07 | 5.42 | 0.00 | - | 15 | 23 |
| 4.28 | +0.48 | +12.63% | 8 | 5 | 2023-07-14 | - | - | - | - | - |
| 3.65 | -0.55 | -13.10% | 167 | 2,201 | 2023-07-21 | 7.28 | +1.38 | +23.39% | 44 | 1,030 |
| 6.90 | -0.75 | -9.80% | 31 | 1,336 | 2023-09-15 | 10.11 | +0.61 | +6.42% | 13 | 1,123 |
| 8.10 | -1.50 | -15.62% | 4 | 301 | 2023-10-20 | 10.55 | 0.00 | - | 8 | 231 |
| 12.37 | -0.74 | -5.64% | 10 | 2,450 | 2024-01-19 | 14.25 | +0.85 | +6.34% | 4 | 1,145 |
| 17.00 | -0.80 | -4.49% | 11 | 60 | 2024-06-21 | 17.40 | 0.00 | - | 35 | 410 |
| 22.20 | 0.00 | - | 238 | 266 | 2025-01-17 | 21.76 | +0.46 | +2.16% | 1 | 257 |
© 2023 Yahoo. All rights reserved.