New Zealand markets open in 4 hours 19 minutes

Texas Instruments Incorporated (TXN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
195.71-3.90 (-1.95%)
As of 01:41PM EDT. Market open.
In the money
Show:ListStraddle
Strike:177.50
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TXN240531C001775002024-05-24 1:36PM EDT2024-05-3121.4217.9519.550.00-6779.54%
TXN240621C001775002024-05-29 10:55AM EDT2024-06-2118.7318.9019.35-5.80-23.64%4934.71%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TXN240531P001775002024-05-21 2:25PM EDT2024-05-310.080.010.750.00-1372.90%
TXN240621P001775002024-05-23 3:44PM EDT2024-06-210.200.280.310.00--324.61%