Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TXN240405C00177500 | 2024-03-28 3:58PM EDT | 2024-04-05 | 0.93 | 0.84 | 0.92 | +0.38 | +69.09% | 142 | 176 | 21.00% |
TXN240412C00177500 | 2024-03-28 2:07PM EDT | 2024-04-12 | 1.71 | 1.84 | 1.94 | +0.66 | +62.86% | 91 | 4 | 23.41% |
TXN240419C00177500 | 2024-03-28 3:55PM EDT | 2024-04-19 | 2.46 | 2.43 | 2.56 | +0.85 | +52.80% | 28 | 370 | 23.17% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TXN240405P00177500 | 2024-03-28 3:07PM EDT | 2024-04-05 | 4.20 | 3.95 | 4.15 | -1.51 | -26.44% | 19 | 33 | 20.31% |
TXN240419P00177500 | 2024-03-28 11:31AM EDT | 2024-04-19 | 5.40 | 5.20 | 5.40 | -1.70 | -23.94% | 35 | 22 | 20.40% |