New Zealand markets closed

Texas Instruments Incorporated (TXN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
174.21+1.34 (+0.78%)
At close: 04:00PM EDT
173.75 -0.46 (-0.26%)
After hours: 07:43PM EDT
In the money
Show:ListStraddle
Strike:177.50
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TXN240405C001775002024-03-28 3:58PM EDT2024-04-050.930.840.92+0.38+69.09%14217621.00%
TXN240412C001775002024-03-28 2:07PM EDT2024-04-121.711.841.94+0.66+62.86%91423.41%
TXN240419C001775002024-03-28 3:55PM EDT2024-04-192.462.432.56+0.85+52.80%2837023.17%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TXN240405P001775002024-03-28 3:07PM EDT2024-04-054.203.954.15-1.51-26.44%193320.31%
TXN240419P001775002024-03-28 11:31AM EDT2024-04-195.405.205.40-1.70-23.94%352220.40%