New Zealand markets open in 2 hours 56 minutes

Texas Instruments Incorporated (TXN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
174.82-2.25 (-1.27%)
As of 01:04PM EST. Market open.
In the money
Show:ListStraddle
Strike:177.50
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TXN221202C001775002022-11-28 12:46PM EST2022-12-021.291.231.28-1.16-47.35%5411828.98%
TXN221209C001775002022-11-28 12:30PM EST2022-12-092.332.292.34-1.92-45.18%1072727.61%
TXN221216C001775002022-11-28 12:05PM EST2022-12-163.903.603.75-1.25-24.27%7823731.03%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TXN221202P001775002022-11-28 12:18PM EST2022-12-023.553.403.55+1.28+56.39%2220723.34%
TXN221209P001775002022-11-28 9:39AM EST2022-12-094.734.454.55+1.28+37.10%29423.73%
TXN221216P001775002022-11-28 12:03PM EST2022-12-165.605.655.80+1.40+33.33%1522427.00%