Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TXN240328C00182500 | 2024-03-27 10:23AM EDT | 2024-03-28 | 0.02 | 0.00 | 0.02 | 0.00 | - | 19 | 67 | 43.75% |
TXN240405C00182500 | 2024-03-28 11:36AM EDT | 2024-04-05 | 0.24 | 0.16 | 0.20 | +0.09 | +60.00% | 22 | 235 | 22.07% |
TXN240412C00182500 | 2024-03-28 12:39PM EDT | 2024-04-12 | 0.64 | 0.60 | 0.65 | -0.07 | -9.86% | 80 | 3 | 22.97% |
TXN240419C00182500 | 2024-03-28 12:57PM EDT | 2024-04-19 | 1.10 | 1.07 | 1.13 | +0.49 | +80.33% | 23 | 353 | 23.38% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TXN240328P00182500 | 2024-03-27 12:01PM EDT | 2024-03-28 | 11.75 | 8.45 | 9.25 | 0.00 | - | 2 | 2 | 71.88% |