New Zealand markets closed

Texas Instruments Incorporated (TXN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
173.53+0.66 (+0.38%)
As of 01:36PM EDT. Market open.
In the money
Show:ListStraddle
Strike:182.50
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TXN240328C001825002024-03-27 10:23AM EDT2024-03-280.020.000.020.00-196743.75%
TXN240405C001825002024-03-28 11:36AM EDT2024-04-050.240.160.20+0.09+60.00%2223522.07%
TXN240412C001825002024-03-28 12:39PM EDT2024-04-120.640.600.65-0.07-9.86%80322.97%
TXN240419C001825002024-03-28 12:57PM EDT2024-04-191.101.071.13+0.49+80.33%2335323.38%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TXN240328P001825002024-03-27 12:01PM EDT2024-03-2811.758.459.250.00-2271.88%