New Zealand markets open in 2 hours 1 minute

Texas Instruments Incorporated (TXN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
174.27-2.80 (-1.58%)
As of 01:58PM EST. Market open.
In the money
Show:ListStraddle
Strike:182.50
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TXN221202C001825002022-11-28 12:37PM EST2022-12-020.230.200.22-0.50-68.49%1524428.32%
TXN221209C001825002022-11-28 1:33PM EST2022-12-090.780.740.79-1.29-62.32%246526.76%
TXN221216C001825002022-11-28 11:24AM EST2022-12-161.821.751.81-1.57-46.31%630129.91%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TXN221202P001825002022-11-25 12:55PM EST2022-12-025.457.557.900.00-370.00%
TXN221209P001825002022-11-23 3:39PM EST2022-12-095.498.008.500.00--119.24%
TXN221216P001825002022-11-28 10:25AM EST2022-12-169.308.959.05+2.70+40.91%89421.56%