New Zealand markets open in 8 hours 13 minutes

Texas Instruments Incorporated (TXN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
161.62-0.49 (-0.30%)
As of 09:47AM EDT. Market open.
In the money
Show:ListStraddle
Strike:190.00
Callsfor22 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TXN230922C001900002023-09-07 3:59PM EDT2023-09-220.030.000.000.00-22150.00%
TXN230929C001900002023-09-18 9:35AM EDT2023-09-290.010.000.000.00-12125.00%
TXN231006C001900002023-09-13 1:45PM EDT2023-10-060.050.000.000.00-29812.50%
TXN231013C001900002023-09-14 12:28PM EDT2023-10-130.060.000.000.00-2712.50%
TXN231020C001900002023-09-20 3:03PM EDT2023-10-200.030.010.100.00-91,77727.44%
TXN231027C001900002023-09-15 1:57PM EDT2023-10-270.160.000.000.00-28212.50%
TXN231117C001900002023-09-20 10:02AM EDT2023-11-170.300.000.000.00-106606.25%
TXN231215C001900002023-09-20 9:53AM EDT2023-12-150.690.290.680.00-111023.32%
TXN240119C001900002023-09-20 3:00PM EDT2024-01-191.290.931.230.00-134,28322.93%
TXN240419C001900002023-09-20 11:05AM EDT2024-04-193.813.103.400.00-527124.27%
TXN240621C001900002023-09-19 3:56PM EDT2024-06-215.354.704.950.00-29949424.87%
TXN250117C001900002023-09-20 3:05PM EDT2025-01-1711.000.000.000.00-145343.13%
TXN260116C001900002023-09-18 9:52AM EDT2026-01-1618.2415.4518.250.00-2428.65%
Putsfor22 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TXN230929P001900002023-08-31 3:54PM EDT2023-09-2921.7528.4030.000.00--075.34%
TXN231020P001900002023-09-20 3:33PM EDT2023-10-2027.2528.7029.800.00-3447.97%
TXN231117P001900002023-09-08 12:10PM EDT2023-11-1725.7528.9530.550.00-26639.45%
TXN240119P001900002023-08-14 10:33AM EDT2024-01-1923.6026.1026.800.00-12860.00%
TXN240621P001900002023-07-03 9:40AM EDT2024-06-2120.100.000.000.00-3790.00%
TXN250117P001900002023-07-27 12:49PM EDT2025-01-1723.4029.5531.150.00-15814.89%