Texas Instruments Incorporated (TXN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:200.00
Callsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXN231201C00200000 | 2023-11-08 12:23PM EST | 2023-12-01 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TXN231215C00200000 | 2023-11-02 8:49AM EST | 2023-12-15 | 0.05 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 25.00% |
| TXN240119C00200000 | 2023-11-28 9:58AM EST | 2024-01-19 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TXN240315C00200000 | 2023-11-20 11:10AM EST | 2024-03-15 | 0.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| TXN240419C00200000 | 2023-11-22 10:08AM EST | 2024-04-19 | 0.33 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| TXN240621C00200000 | 2023-11-30 3:31PM EST | 2024-06-21 | 0.58 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| TXN241018C00200000 | 2023-11-16 12:02PM EST | 2024-10-18 | 1.99 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TXN250117C00200000 | 2023-11-30 3:31PM EST | 2025-01-17 | 2.99 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| TXN250417C00200000 | 2023-11-16 12:57PM EST | 2025-04-17 | 4.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| TXN250620C00200000 | 2023-10-26 9:40AM EST | 2025-06-20 | 4.85 | 4.95 | 6.55 | 0.00 | - | - | 0 | 26.26% |
| TXN251219C00200000 | 2023-11-29 11:02AM EST | 2025-12-19 | 8.06 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| TXN260116C00200000 | 2023-11-27 12:05PM EST | 2026-01-16 | 8.13 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
Putsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXN231215P00200000 | 2023-11-08 3:54PM EST | 2023-12-15 | 54.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TXN240119P00200000 | 2023-10-19 8:41AM EST | 2024-01-19 | 48.72 | 45.05 | 45.70 | 0.00 | - | 1 | 0 | 0.00% |
| TXN240621P00200000 | 2023-10-26 8:55AM EST | 2024-06-21 | 55.80 | 45.95 | 47.60 | 0.00 | - | 1 | 0 | 19.51% |
| TXN250117P00200000 | 2023-11-29 9:30AM EST | 2025-01-17 | 46.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.