New Zealand markets closed

Texas Instruments Incorporated (TXN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
152.71-0.49 (-0.32%)
At close: 04:00PM EST
152.02 -0.69 (-0.45%)
After hours: 07:48PM EST
In the money
Show:ListStraddle
Strike:200.00
Callsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TXN231201C002000002023-11-08 12:23PM EST2023-12-010.030.000.000.00-1050.00%
TXN231215C002000002023-11-02 8:49AM EST2023-12-150.050.000.000.00-32025.00%
TXN240119C002000002023-11-28 9:58AM EST2024-01-190.180.000.000.00-2012.50%
TXN240315C002000002023-11-20 11:10AM EST2024-03-150.170.000.000.00--012.50%
TXN240419C002000002023-11-22 10:08AM EST2024-04-190.330.000.000.00-10012.50%
TXN240621C002000002023-11-30 3:31PM EST2024-06-210.580.000.000.00-306.25%
TXN241018C002000002023-11-16 12:02PM EST2024-10-181.990.000.000.00-206.25%
TXN250117C002000002023-11-30 3:31PM EST2025-01-172.990.000.000.00-406.25%
TXN250417C002000002023-11-16 12:57PM EST2025-04-174.550.000.000.00--06.25%
TXN250620C002000002023-10-26 9:40AM EST2025-06-204.854.956.550.00--026.26%
TXN251219C002000002023-11-29 11:02AM EST2025-12-198.060.000.000.00-403.13%
TXN260116C002000002023-11-27 12:05PM EST2026-01-168.130.000.000.00-803.13%
Putsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TXN231215P002000002023-11-08 3:54PM EST2023-12-1554.650.000.000.00--00.00%
TXN240119P002000002023-10-19 8:41AM EST2024-01-1948.7245.0545.700.00-100.00%
TXN240621P002000002023-10-26 8:55AM EST2024-06-2155.8045.9547.600.00-1019.51%
TXN250117P002000002023-11-29 9:30AM EST2025-01-1746.900.000.000.00-300.00%