New Zealand markets closed

Texas Instruments Incorporated (TXN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
168.50-1.24 (-0.73%)
At close: 04:00PM EDT
172.00 +3.50 (+2.08%)
Pre-market: 06:38AM EDT
In the money
Show:ListStraddle
Strike:205.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TXN220520C002050002022-05-10 11:19AM EDT2022-05-200.020.000.000.00-1650.00%
TXN220527C002050002022-04-25 2:58PM EDT2022-05-270.270.000.000.00-3425.00%
TXN220603C002050002022-04-21 1:33PM EDT2022-06-030.620.000.000.00--025.00%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TXN220603P002050002022-05-06 10:19AM EDT2022-06-0336.060.000.000.00-100.00%
TXN220624P002050002022-05-16 12:01AM EDT2022-06-2435.550.000.000.00--10.00%